Areum(AREA)今天
$0.014976
1年前
$0.023192
2年前
$0.114869
3年前
$0.016361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.017759 | $0.017762 | $0.014248 | $0.014248 | $6,518.585 |
2026-03-27 | $0.013992 | $0.019764 | $0.013750 | $0.017759 | $5,463.728 |
2026-03-26 | $0.017995 | $0.016858 | $0.013992 | $0.014003 | $6,734.177 |
2026-03-25 | $0.015995 | $0.017996 | $0.014432 | $0.017995 | $1,579.002 |
2026-03-24 | $0.015727 | $0.016095 | $0.013070 | $0.015995 | $4,720.990 |
2026-03-23 | $0.017036 | $0.017038 | $0.013059 | $0.015727 | $12,060.09 |
2026-03-22 | $0.018112 | $0.018437 | $0.015347 | $0.017036 | $4,965.608 |
2026-03-21 | $0.018468 | $0.018484 | $0.017096 | $0.018112 | $425.2197 |
2026-03-20 | $0.015893 | $0.020124 | $0.015498 | $0.018468 | $6,283.793 |
2026-03-19 | $0.020570 | $0.017383 | $0.015122 | $0.015893 | $1,266.216 |
2026-03-18 | $0.018622 | $0.021963 | $0.016501 | $0.020570 | $3,307.539 |
2026-03-17 | $0.022000 | $0.020790 | $0.018450 | $0.018622 | $524.0699 |
2026-03-16 | $0.020006 | $0.022005 | $0.017855 | $0.022000 | $3,394.765 |
2026-03-15 | $0.019987 | $0.021958 | $0.017001 | $0.020004 | $5,834.447 |
2026-03-14 | $0.013919 | $0.019987 | $0.013535 | $0.019987 | $5,719.419 |
2026-03-13 | $0.013245 | $0.019004 | $0.012366 | $0.013919 | $4,944.976 |
2026-03-12 | $0.013895 | $0.016896 | $0.011449 | $0.013245 | $5,927.594 |
2026-03-11 | $0.011903 | $0.013902 | $0.010871 | -- | -- |
2026-03-10 | $0.011611 | $0.012939 | $0.010799 | $0.011903 | $1,459.185 |
2026-03-09 | $0.011884 | $0.013981 | $0.010497 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)



