Arcadia(AAA)今天
$0.030590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.030474 | $0.030591 | $0.030233 | $0.030588 | $2,061.026 |
2025-12-25 | $0.029806 | $0.030474 | $0.029866 | $0.030474 | $1,133.712 |
2025-12-24 | $0.029921 | $0.030093 | $0.029763 | $0.029806 | $71.47074 |
2025-12-23 | $0.031094 | $0.031130 | $0.029825 | $0.029921 | $1,458.735 |
2025-12-22 | $0.030732 | $0.031196 | $0.030838 | $0.031094 | $1,630.000 |
2025-12-21 | $0.032655 | $0.034533 | $0.030434 | $0.030741 | $6,374.929 |
2025-12-20 | $0.027209 | $0.032812 | $0.027204 | $0.032655 | $5,770.137 |
2025-12-19 | $0.027493 | $0.028042 | $0.026615 | $0.027192 | $6,384.004 |
2025-12-18 | $0.035051 | $0.035061 | $0.027472 | $0.027504 | $10,624.83 |
2025-12-17 | $0.037405 | $0.037526 | $0.034623 | $0.034798 | $8,218.973 |
2025-12-16 | -- | $0.039785 | $0.036776 | -- | -- |
2025-12-15 | $0.046143 | $0.046150 | $0.037817 | $0.040089 | $20,993.10 |
2025-12-14 | $0.046229 | $0.046755 | $0.045810 | $0.046143 | $5,344.903 |
2025-12-13 | $0.045119 | $0.046584 | $0.045138 | $0.046229 | $5,066.123 |
2025-12-12 | $0.045203 | $0.045692 | $0.044960 | $0.045359 | $7,618.971 |
2025-12-11 | $0.046244 | $0.046691 | $0.044453 | $0.045259 | $12,242.72 |
2025-12-10 | $0.050138 | $0.050504 | $0.046023 | $0.046285 | $11,340.73 |
2025-12-09 | $0.053141 | $0.053314 | $0.049369 | $0.050124 | $11,089.65 |
2025-12-08 | $0.053078 | $0.053496 | $0.052767 | $0.053178 | $8,402.998 |
2025-12-07 | $0.054511 | $0.054828 | $0.052916 | $0.053459 | $6,942.211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊