Arcadia(AAA)今天
$0.09145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.086218 | $0.090495 | $0.085868 | $0.088252 | $31,563.33 |
2025-11-07 | $0.086393 | $0.087640 | $0.083858 | $0.086218 | $30,352.76 |
2025-11-06 | $0.087928 | $0.090868 | $0.085957 | $0.086215 | $30,559.46 |
2025-11-05 | $0.090378 | $0.090310 | $0.081133 | $0.087933 | $71,009.18 |
2025-11-04 | $0.092675 | $0.094305 | $0.089946 | $0.090535 | $70,653.54 |
2025-11-03 | $0.098682 | $0.099686 | $0.092535 | $0.092675 | $39,083.44 |
2025-11-02 | $0.097873 | $0.100367 | $0.097568 | $0.098838 | $24,311.28 |
2025-11-01 | $0.097208 | $0.098317 | $0.096483 | $0.097873 | $15,383.91 |
2025-10-31 | $0.097305 | $0.098417 | $0.094036 | $0.097161 | $40,142.22 |
2025-10-30 | $0.103148 | $0.104713 | $0.096932 | $0.097305 | $56,946.08 |
2025-10-29 | $0.107437 | $0.110369 | $0.102892 | $0.103071 | $52,190.76 |
2025-10-28 | $0.128468 | $0.135031 | $0.105016 | $0.107437 | $132.353K |
2025-10-27 | $0.137857 | $0.145842 | $0.118610 | $0.127845 | $58,620.32 |
2025-10-26 | $0.141083 | $0.144369 | $0.134722 | $0.137857 | $30,101.40 |
2025-10-25 | $0.155159 | $0.160318 | $0.128061 | $0.141075 | $89,485.77 |
2025-10-24 | $0.118647 | $0.160433 | $0.113319 | $0.156469 | $117.800K |
2025-10-23 | $0.114401 | $0.118647 | $0.111477 | $0.117727 | $25,243.55 |
2025-10-22 | $0.124802 | $0.122477 | $0.11162 | $0.114421 | $71,694.49 |
2025-10-21 | $0.126060 | $0.125783 | $0.109326 | $0.124789 | $75,149.25 |
2025-10-20 | $0.117366 | $0.140784 | $0.116609 | $0.126082 | $110.893K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊