Arcadia(AAA)今天
$0.015775
1年前
$0.062307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.016231 | $0.016317 | $0.015958 | $0.015958 | $732.4944 |
2026-05-11 | $0.016681 | $0.016771 | $0.016021 | $0.016230 | $558.7321 |
2026-05-10 | $0.016798 | $0.016798 | $0.016257 | $0.016681 | $684.5035 |
2026-05-09 | $0.017045 | $0.017158 | $0.016798 | $0.016858 | $1,245.714 |
2026-05-08 | $0.014667 | $0.017789 | $0.014666 | $0.017045 | $3,229.050 |
2026-05-07 | $0.014091 | $0.014722 | $0.014032 | $0.014665 | $934.5609 |
2026-05-06 | $0.012489 | $0.014260 | $0.011903 | $0.014091 | $7,909.279 |
2026-05-05 | $0.014729 | $0.015262 | $0.010066 | $0.012489 | $14,162.95 |
2026-05-04 | $0.015276 | $0.016896 | $0.014586 | $0.014729 | $5,561.761 |
2026-05-03 | $0.017158 | $0.017282 | $0.015153 | $0.015276 | $1,857.084 |
2026-05-02 | $0.019553 | $0.020144 | $0.016454 | $0.017158 | $9,134.275 |
2026-05-01 | $0.015557 | $0.019879 | $0.015156 | $0.019553 | $4,823.330 |
2026-04-30 | -- | $0.020404 | $0.016660 | -- | -- |
2026-04-29 | -- | $0.020404 | $0.016660 | -- | -- |
2026-04-28 | $0.020235 | $0.020404 | $0.016660 | $0.018015 | $3,232.112 |
2026-04-27 | $0.021903 | $0.021917 | $0.020119 | $0.020235 | $1,397.645 |
2026-04-26 | $0.025318 | $0.024963 | $0.021512 | $0.021903 | $1,424.774 |
2026-04-25 | $0.022275 | $0.025325 | $0.022132 | $0.025318 | $141.9438 |
2026-04-24 | $0.024305 | $0.025032 | $0.021564 | $0.022275 | $3,074.303 |
2026-04-23 | $0.022225 | $0.024551 | $0.021328 | $0.024256 | $4,159.395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)



