Spectra [OLD](APW)今天
$0.032068
1年前
$0.431894
2年前
$2.08
3年前
$0.342134
4年前
$0.983377
![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.030820 | $0.032499 | $0.029556 | $0.030386 | $15.48013 |
2026-03-27 | $0.031939 | $0.032744 | $0.030299 | $0.030736 | $14.16936 |
2026-03-26 | $0.031970 | $0.032568 | $0.031733 | $0.031939 | $11.29341 |
2026-03-25 | $0.032724 | $0.032717 | $0.031904 | $0.031972 | $11.30500 |
2026-03-24 | $0.032163 | $0.032724 | $0.028589 | $0.032724 | $11.57104 |
2026-03-23 | $0.032187 | $0.033820 | $0.031742 | $0.032163 | $11.37288 |
2026-03-22 | $0.032122 | $0.032586 | $0.031255 | $0.032187 | $11.38123 |
2026-03-21 | $0.032304 | $0.032613 | $0.032019 | $0.032122 | $11.35804 |
2026-03-20 | $0.031731 | $0.032725 | $0.031962 | $0.032372 | $11.44648 |
2026-03-19 | $0.032095 | $0.032920 | $0.031580 | $0.031882 | $11.27328 |
2026-03-18 | $0.031925 | $0.032603 | $0.031321 | $0.032012 | $11.31924 |
2026-03-17 | $0.029909 | $0.032565 | $0.029858 | $0.031925 | $13.77845 |
2026-03-16 | $0.032198 | $0.032991 | $0.029721 | $0.029909 | $21.67739 |
2026-03-15 | $0.031928 | $0.032821 | $0.031651 | $0.032155 | $11.36993 |
2026-03-14 | $0.032202 | $0.032830 | $0.029577 | $0.031928 | $11.28952 |
2026-03-13 | $0.032270 | $0.033401 | $0.030853 | $0.032202 | $11.38665 |
2026-03-12 | $0.032284 | $0.032939 | $0.031871 | $0.032270 | $11.41058 |
2026-03-11 | $0.032288 | $0.032684 | $0.031858 | $0.032284 | $11.41537 |
2026-03-10 | $0.032507 | $0.032944 | $0.031836 | $0.032288 | $11.41673 |
2026-03-09 | $0.032313 | $0.032916 | $0.031788 | $0.032507 | $11.49418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra [OLD](APW)



