Spectra [OLD](APW)今天
$0.29941
1年前
$0.231564
2年前
$0.249621
3年前
$0.202807
4年前
$3.97
![Spectra [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_apwine.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.699068 | $0.713515 | $0.251374 | $0.344299 | $159.9101 |
2025-11-07 | $0.241777 | $0.716309 | $0.238713 | $0.699876 | $33.87891 |
2025-11-06 | $0.237001 | $0.255998 | $0.221967 | $0.241140 | $1,185.707 |
2025-11-05 | $0.255294 | $0.696637 | $0.212030 | $0.238078 | $777.1325 |
2025-11-04 | $0.276754 | $0.696003 | $0.250467 | $0.255294 | $393.6858 |
2025-11-03 | $0.695087 | $0.701178 | $0.272948 | $0.276588 | $973.3581 |
2025-11-02 | $0.423952 | $0.702616 | $0.277596 | $0.694723 | $33.62944 |
2025-11-01 | $0.404204 | $0.425705 | $0.256509 | $0.423477 | $94.82209 |
2025-10-31 | $0.395123 | $0.404973 | $0.248705 | $0.404204 | $102.8545 |
2025-10-30 | $0.676160 | $0.708255 | $0.391465 | $0.395015 | $110.2578 |
2025-10-29 | $0.441319 | $0.697227 | $0.285052 | $0.675363 | $34.40916 |
2025-10-28 | $0.679408 | $0.692228 | $0.290702 | $0.441319 | $94.69095 |
2025-10-27 | $0.308552 | $0.692318 | $0.307968 | $0.682473 | $35.93395 |
2025-10-26 | $0.288300 | $0.399578 | $0.291840 | $0.308552 | $229.0211 |
2025-10-25 | $0.291918 | $0.377331 | $0.288236 | $0.288300 | $171.9441 |
2025-10-24 | $0.266549 | $0.296211 | $0.267050 | $0.291918 | $944.2194 |
2025-10-23 | $0.314106 | $0.315611 | $0.261906 | $0.271751 | $866.6301 |
2025-10-22 | $0.331001 | $0.337841 | $0.274663 | $0.314106 | $392.7845 |
2025-10-21 | $0.579466 | $0.400485 | $0.315581 | $0.331478 | $373.8568 |
2025-10-20 | $0.328838 | $0.713387 | $0.328299 | $0.571527 | $48.80020 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectra [OLD](APW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊