Anyswap(ANY)今天
$0.525046
1年前
$0.82192
2年前
$2.33
3年前
$9.59
4年前
$12.58
5年前
$2.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.460399 | $0.544159 | $0.305187 | $0.498150 | $41.68356 |
2026-03-27 | $0.502963 | $0.559349 | $0.459945 | $0.460399 | $14.23580 |
2026-03-26 | $0.499553 | $0.573371 | $0.420102 | $0.502528 | $13.01951 |
2026-03-25 | $0.560662 | $0.580957 | $0.498917 | $0.499686 | $5.437589 |
2026-03-24 | $0.541711 | $0.567651 | $0.421966 | $0.559233 | $2.235824 |
2026-03-23 | $0.560535 | $0.561583 | $0.528724 | $0.541711 | $80.89954 |
2026-03-22 | $0.452041 | $0.567048 | $0.456376 | $0.560437 | $18.59475 |
2026-03-21 | $0.337973 | $0.457035 | $0.334504 | $0.451859 | $11.83196 |
2026-03-20 | $0.569275 | $0.569276 | $0.335693 | $0.337973 | $6.597692 |
2026-03-19 | $0.450308 | $0.57769 | $0.417898 | $0.569275 | $1.285913 |
2026-03-18 | -- | $0.601055 | $0.346893 | -- | -- |
2026-03-17 | -- | $0.60595 | $0.60595 | -- | -- |
2026-03-16 | -- | $0.607779 | $0.542934 | -- | -- |
2026-03-15 | $0.427745 | $0.591259 | $0.427341 | $0.547271 | $14.97418 |
2026-03-14 | $0.429131 | $0.584495 | $0.330353 | $0.427756 | $7.607277 |
2026-03-13 | $0.579181 | $0.580789 | $0.339342 | $0.428451 | $5.095263 |
2026-03-12 | $0.419116 | $0.583999 | $0.338443 | $0.579083 | $1.185918 |
2026-03-11 | $0.388422 | $0.57773 | $0.373154 | $0.419291 | $6.726713 |
2026-03-10 | $0.568706 | $0.575712 | $0.371249 | $0.388863 | $7.693221 |
2026-03-09 | $0.422737 | $0.57052 | $0.317649 | $0.570520 | $1.115424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyswap(ANY)



