America Party(AP)今天
$0.000636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000636 | $0.00064 | $0.00058 | $0.000647 | $65,679.42 |
2025-11-06 | $0.000663 | $0.00064 | $0.00064 | $0.000636 | $61,069.43 |
2025-11-05 | $0.000632 | $0.00068 | $0.00055 | $0.000663 | $77,486.64 |
2025-11-04 | $0.000734 | $0.00071 | $0.00058 | $0.000659 | $77,259.80 |
2025-11-03 | $0.000783 | $0.0008 | $0.00067 | $0.000734 | $75,090.81 |
2025-11-02 | $0.000753 | $0.00082 | $0.00073 | $0.000784 | $81,644.72 |
2025-11-01 | $0.000770 | $0.00076 | $0.00075 | $0.000753 | $21,896.33 |
2025-10-31 | $0.000823 | $0.00083 | $0.00072 | $0.000770 | $28,196.61 |
2025-10-30 | $0.000879 | $0.00098 | $0.00083 | $0.000823 | $44,900.20 |
2025-10-29 | $0.000874 | $0.00099 | $0.00082 | $0.000879 | $90,080.36 |
2025-10-28 | $0.000979 | $0.00102 | $0.00078 | $0.000874 | $80,935.77 |
2025-10-27 | $0.001000 | $0.00107 | $0.00095 | $0.000980 | $13,793.16 |
2025-10-26 | $0.000955 | $0.00111 | $0.00095 | $0.001000 | $30,905.85 |
2025-10-25 | $0.001009 | $0.00107 | $0.00095 | $0.000955 | $2,178.021 |
2025-10-24 | $0.001107 | $0.00116 | $0.00092 | $0.001028 | $110.302K |
2025-10-23 | $0.001110 | $0.00129 | $0.00093 | $0.001107 | $98,896.71 |
2025-10-22 | $0.001160 | $0.00121 | $0.00104 | $0.001110 | $9,854.024 |
2025-10-21 | $0.001180 | $0.00127 | $0.00105 | $0.001170 | $26,730.83 |
2025-10-20 | $0.001235 | $0.00162 | $0.00113 | $0.001194 | $1.772M |
2025-10-19 | $0.001285 | $0.00132 | $0.00099 | $0.001236 | $37,705.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊