AMATO(AMATO)今天
$0.002170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002216 | $0.002217 | $0.002157 | $0.002195 | $308.9996 |
2026-03-27 | $0.002329 | $0.002365 | $0.002192 | $0.002216 | $81.92736 |
2026-03-26 | $0.002464 | $0.002500 | $0.002315 | $0.002330 | $195.0357 |
2026-03-25 | $0.002454 | $0.002524 | $0.002401 | $0.002464 | $219.4409 |
2026-03-24 | $0.002489 | $0.002557 | $0.002420 | $0.002454 | $153.2227 |
2026-03-23 | $0.002407 | $0.002544 | $0.002333 | $0.002473 | $54.10802 |
2026-03-22 | $0.002502 | $0.002578 | $0.002386 | $0.002407 | $223.8861 |
2026-03-21 | $0.002527 | $0.002551 | $0.002478 | $0.002502 | $340.7983 |
2026-03-20 | $0.002505 | $0.002620 | $0.002482 | $0.002510 | $224.1123 |
2026-03-19 | $0.002569 | $0.002657 | $0.002485 | $0.002505 | $106.4604 |
2026-03-18 | $0.002713 | $0.002819 | $0.002542 | $0.002562 | $167.3361 |
2026-03-17 | $0.002724 | $0.002837 | $0.002694 | $0.002713 | $192.5136 |
2026-03-16 | $0.002599 | $0.002831 | $0.002590 | $0.002730 | $349.5335 |
2026-03-15 | $0.002601 | $0.002669 | $0.002594 | $0.002599 | $287.6930 |
2026-03-14 | $0.002741 | $0.002798 | $0.002600 | $0.002601 | $351.5747 |
2026-03-13 | $0.002682 | $0.002837 | $0.002655 | $0.002741 | $306.0920 |
2026-03-12 | $0.002664 | $0.002786 | $0.002617 | $0.002682 | $232.6730 |
2026-03-11 | $0.002772 | $0.002774 | $0.002631 | $0.002654 | $67.47497 |
2026-03-10 | $0.002669 | $0.002799 | $0.002643 | $0.002736 | $139.1873 |
2026-03-09 | $0.002582 | $0.002699 | $0.002544 | $0.002669 | $128.8220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



