AMATO(AMATO)今天
$0.011553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.010936 | $0.011261 | $0.010620 | $0.010856 | $5,004.562 |
2025-12-26 | $0.011328 | $0.011637 | $0.010702 | $0.010920 | $4,813.524 |
2025-12-25 | $0.015139 | $0.015201 | $0.010757 | $0.011324 | $24,552.61 |
2025-12-24 | $0.013263 | $0.015236 | $0.012896 | $0.015139 | $19,755.34 |
2025-12-23 | $0.013568 | $0.014285 | $0.013170 | $0.013290 | $5,036.452 |
2025-12-22 | $0.013755 | $0.014421 | $0.013472 | $0.013598 | $1,991.444 |
2025-12-21 | $0.015876 | $0.015902 | $0.013353 | $0.013771 | $19,431.73 |
2025-12-20 | $0.014720 | $0.016825 | $0.014649 | $0.015883 | $13,784.90 |
2025-12-19 | $0.015570 | $0.015572 | $0.010956 | $0.014777 | $72,204.01 |
2025-12-18 | -- | $0.019613 | $0.009543 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊