Alloca(ALLOCA)今天
$0.001552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001664 | $0.001721 | $0.001547 | $0.001563 | $18.18896 |
2026-03-26 | $0.001776 | $0.001908 | $0.001660 | $0.001664 | $139.5609 |
2026-03-25 | $0.001642 | $0.001826 | $0.001571 | $0.001776 | $160.1490 |
2026-03-24 | -- | $0.001704 | $0.001632 | $0.001642 | $662.0001 |
2026-03-23 | -- | $0.001604 | $0.001603 | -- | -- |
2026-03-22 | $0.001664 | $0.001656 | $0.001586 | $0.001604 | $2.352842 |
2026-03-21 | -- | $0.001670 | $0.001637 | $0.001664 | $11.95499 |
2026-03-20 | -- | $0.001687 | $0.001664 | -- | -- |
2026-03-19 | -- | $0.001750 | $0.001708 | -- | -- |
2026-03-18 | $0.001773 | $0.001827 | $0.001746 | $0.001747 | $40.91137 |
2026-03-17 | $0.001776 | $0.001821 | $0.001770 | $0.001773 | $16.89742 |
2026-03-16 | $0.001737 | $0.001879 | $0.001712 | $0.001776 | $31.23099 |
2026-03-15 | $0.001673 | $0.001762 | $0.001673 | $0.001741 | $87.58059 |
2026-03-14 | $0.001711 | $0.001704 | $0.001650 | $0.001673 | $21.34489 |
2026-03-13 | $0.001648 | $0.001756 | $0.001627 | $0.001711 | $15.51599 |
2026-03-12 | $0.001644 | $0.001686 | $0.001628 | $0.001648 | $36.29621 |
2026-03-11 | $0.001697 | $0.001714 | $0.001614 | $0.001644 | $14.43330 |
2026-03-10 | $0.001714 | $0.001759 | $0.001664 | $0.001697 | $422.7443 |
2026-03-09 | $0.001728 | $0.001736 | $0.001630 | $0.001714 | $87.23923 |
2026-03-08 | $0.001791 | $0.001804 | $0.001715 | $0.001728 | $15.30495 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alloca(ALLOCA)



