ALLINDOGE(ALLINDOGE)今天
$0.001687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001788 | $0.001880 | $0.001701 | $0.001824 | $20,302.04 |
2026-03-27 | $0.001880 | $0.001936 | $0.001749 | $0.001778 | $35,733.17 |
2026-03-26 | $0.001923 | $0.001982 | $0.001811 | $0.001876 | $32,616.55 |
2026-03-25 | $0.001922 | $0.002017 | $0.001885 | $0.001923 | $25,489.83 |
2026-03-24 | $0.001968 | $0.002087 | $0.001897 | $0.001922 | $40,067.08 |
2026-03-23 | $0.001905 | $0.002018 | $0.001842 | $0.001955 | $41,522.96 |
2026-03-22 | $0.002009 | $0.002031 | $0.001893 | $0.001905 | $12,331.85 |
2026-03-21 | $0.001921 | $0.002110 | $0.001895 | $0.002009 | $33,425.49 |
2026-03-20 | $0.001816 | $0.002113 | $0.001804 | $0.001908 | $54,094.85 |
2026-03-19 | $0.001972 | $0.002158 | $0.001766 | $0.001820 | $75,971.16 |
2026-03-18 | $0.002038 | $0.002152 | $0.001949 | $0.001967 | $23,502.71 |
2026-03-17 | $0.001860 | $0.002187 | $0.001855 | $0.002038 | $77,491.72 |
2026-03-16 | $0.001866 | $0.002047 | $0.001809 | $0.001855 | $47,399.09 |
2026-03-15 | $0.001637 | $0.001875 | $0.001627 | $0.001866 | $17,569.09 |
2026-03-14 | $0.001495 | $0.001709 | $0.001464 | $0.001637 | $22,781.47 |
2026-03-13 | $0.001444 | $0.001574 | $0.001429 | $0.001495 | $10,137.53 |
2026-03-12 | $0.001410 | $0.001468 | $0.001378 | $0.001444 | $6,172.831 |
2026-03-11 | $0.001464 | $0.001498 | $0.001355 | $0.001406 | $6,313.827 |
2026-03-10 | $0.001400 | $0.001550 | $0.001387 | $0.001445 | $14,572.18 |
2026-03-09 | $0.001362 | $0.001430 | $0.001353 | $0.001400 | $11,539.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)



