ALLINDOGE(ALLINDOGE)今天
$0.004413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.003971 | $0.004106 | $0.003558 | $0.003695 | $44,528.53 |
2025-11-06 | $0.004017 | $0.004336 | $0.003791 | $0.003972 | $108.893K |
2025-11-05 | $0.003888 | $0.004358 | $0.003310 | $0.004060 | $79,260.77 |
2025-11-04 | $0.004125 | $0.004420 | $0.003711 | $0.003888 | $62,013.18 |
2025-11-03 | $0.004687 | $0.004826 | $0.004116 | $0.004124 | $142.490K |
2025-11-02 | $0.004730 | $0.004916 | $0.004629 | $0.004711 | $53,871.50 |
2025-11-01 | $0.004866 | $0.004901 | $0.004685 | $0.004736 | $93,652.55 |
2025-10-31 | $0.004647 | $0.004949 | $0.004580 | $0.004866 | $125.281K |
2025-10-30 | $0.005076 | $0.005274 | $0.004603 | $0.004630 | $139.681K |
2025-10-29 | $0.005302 | $0.005475 | $0.005050 | $0.005104 | $122.714K |
2025-10-28 | $0.005457 | $0.005882 | $0.005257 | $0.005302 | $162.831K |
2025-10-27 | $0.005335 | $0.005888 | $0.004905 | $0.005489 | $204.553K |
2025-10-26 | $0.005268 | $0.005483 | $0.005118 | $0.005361 | $129.817K |
2025-10-25 | $0.005410 | $0.005615 | $0.005201 | $0.005272 | $35,474.71 |
2025-10-24 | $0.005540 | $0.005908 | $0.005277 | $0.005405 | $66,541.23 |
2025-10-23 | $0.005529 | $0.005645 | $0.005264 | $0.005563 | $25,712.70 |
2025-10-22 | $0.006031 | $0.005892 | $0.005330 | $0.005529 | $159.592K |
2025-10-21 | $0.006103 | $0.006267 | $0.005579 | $0.006046 | $234.263K |
2025-10-20 | $0.006237 | $0.006345 | $0.005459 | $0.006098 | $314.094K |
2025-10-19 | $0.005949 | $0.006596 | $0.005814 | $0.006237 | $224.914K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊