Algorand(ALGO)今天
$0.08211
1年前
$0.199614
2年前
$0.272655
3年前
$0.2028
4年前
$0.90794
5年前
$1.24
6年前
$0.149269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.081771 | $0.08336 | $0.08084 | $0.08281 | $18.641M |
2026-03-27 | $0.084166 | $0.08478 | $0.08075 | $0.08134 | $23.432M |
2026-03-26 | $0.087318 | $0.08909 | $0.08401 | $0.0842 | $27.359M |
2026-03-25 | $0.086857 | $0.08872 | $0.08546 | $0.08743 | $22.747M |
2026-03-24 | $0.088136 | $0.08869 | $0.08618 | $0.08668 | $27.061M |
2026-03-23 | $0.086091 | $0.08897 | $0.08447 | $0.08787 | $33.121M |
2026-03-22 | $0.089684 | $0.08945 | $0.08559 | $0.0862 | $20.050M |
2026-03-21 | $0.089288 | $0.09066 | $0.08871 | $0.08983 | $17.357M |
2026-03-20 | $0.087940 | $0.09178 | $0.08725 | $0.08972 | $28.077M |
2026-03-19 | $0.089869 | $0.09153 | $0.08665 | $0.08817 | $34.848M |
2026-03-18 | $0.094765 | $0.09665 | $0.08928 | $0.08974 | $34.776M |
2026-03-17 | $0.095200 | $0.09798 | $0.09399 | $0.09469 | $43.100M |
2026-03-16 | $0.091498 | $0.09586 | $0.091 | $0.09506 | $39.015M |
2026-03-15 | $0.091458 | $0.0928 | $0.0892 | $0.0918 | $27.754M |
2026-03-14 | $0.095042 | $0.0965 | $0.0906 | $0.0913 | $42.131M |
2026-03-13 | $0.086503 | $0.0969 | $0.0868 | $0.094 | $52.701M |
2026-03-12 | $0.086347 | $0.0873 | $0.0848 | $0.0866 | $26.368M |
2026-03-11 | $0.088023 | $0.0888 | $0.0842 | $0.0867 | $33.755M |
2026-03-10 | $0.083659 | $0.0898 | $0.0829 | $0.0884 | $43.349M |
2026-03-09 | $0.081987 | $0.0845 | $0.0809 | $0.0839 | $47.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)



