Algorand(ALGO)今天
$0.1179
1年前
$0.331982
2年前
$0.22899
3年前
$0.170663
4年前
$1.67
5年前
$0.320505
6年前
$0.228882

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.117216 | $0.1206 | $0.1138 | $0.1185 | $52,324.69 |
2025-12-25 | $0.111223 | $0.1186 | $0.111 | $0.1173 | $43,086.95 |
2025-12-24 | $0.109831 | $0.1147 | $0.11 | $0.1114 | $31,516.84 |
2025-12-23 | $0.1128 | $0.1132 | $0.1084 | $0.1102 | $36,575.86 |
2025-12-22 | $0.111081 | $0.1142 | $0.1104 | $0.113 | $74,637.10 |
2025-12-21 | $0.113850 | $0.1152 | $0.1103 | $0.1108 | $23,802.46 |
2025-12-20 | $0.113764 | $0.116 | $0.1126 | $0.1139 | $11,168.30 |
2025-12-19 | $0.112572 | $0.1161 | $0.1051 | $0.1146 | $103.769K |
2025-12-18 | $0.114993 | $0.115 | $0.1099 | $0.1125 | $54,374.96 |
2025-12-17 | $0.117403 | $0.1188 | $0.1115 | $0.114525 | $31.785M |
2025-12-16 | $0.115075 | $0.1181 | $0.1114 | $0.1177 | $58,102.42 |
2025-12-15 | $0.119888 | $0.1221 | $0.1142 | $0.115149 | $49.347M |
2025-12-14 | $0.122528 | $0.1236 | $0.1195 | $0.1199 | $19,770.26 |
2025-12-13 | $0.124383 | $0.1239 | $0.121 | $0.122521 | $39.759M |
2025-12-12 | $0.128799 | $0.1313 | $0.1214 | $0.123572 | $59.476M |
2025-12-11 | $0.136248 | $0.1421 | $0.127 | $0.129049 | $64.469M |
2025-12-10 | $0.137264 | $0.142 | $0.1356 | $0.136298 | $46.458M |
2025-12-09 | $0.133907 | $0.1415 | $0.1316 | $0.137090 | $42.154M |
2025-12-08 | $0.1333 | $0.1366 | $0.1304 | $0.133936 | $36.851M |
2025-12-07 | $0.133500 | $0.1356 | $0.1295 | $0.132452 | $39.823M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊