Algorand(ALGO)今天
$0.178195
1年前
$0.133275
2年前
$0.123907
3年前
$0.265258
4年前
$1.95
5年前
$0.260223
6年前
$0.260525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.175580 | $0.179475 | $0.169742 | $0.178130 | $61.369M |
2025-11-08 | $0.171590 | $0.186228 | $0.172329 | $0.175645 | $116.174M |
2025-11-07 | $0.155611 | $0.1751 | $0.1532 | $0.171508 | $74.804M |
2025-11-06 | $0.160795 | $0.1631 | $0.1545 | $0.155949 | $48.763M |
2025-11-05 | $0.159594 | $0.1615 | $0.1457 | $0.160969 | $104.353M |
2025-11-04 | $0.159105 | $0.1634 | $0.1531 | $0.159594 | $102.801M |
2025-11-03 | $0.175440 | $0.179 | $0.1541 | $0.158859 | $98.643M |
2025-11-02 | $0.178073 | $0.1812 | $0.1728 | $0.174884 | $42.544M |
2025-11-01 | $0.177581 | $0.1793 | $0.1729 | $0.178371 | $60.907M |
2025-10-31 | $0.173149 | $0.1792 | $0.1671 | $0.177581 | $77.426M |
2025-10-30 | $0.182065 | $0.1898 | $0.1721 | $0.173085 | $100.869M |
2025-10-29 | $0.189822 | $0.192 | $0.1811 | $0.181936 | $81.059M |
2025-10-28 | $0.189418 | $0.1994 | $0.184 | $0.189822 | $117.352M |
2025-10-27 | $0.189466 | $0.1935 | $0.1856 | $0.189055 | $60.452M |
2025-10-26 | $0.185263 | $0.1908 | $0.183 | $0.189499 | $51.934M |
2025-10-25 | $0.181568 | $0.1864 | $0.1805 | $0.185311 | $32.331M |
2025-10-24 | $0.182985 | $0.187 | $0.1803 | $0.181522 | $70.593M |
2025-10-23 | $0.182010 | $0.1844 | $0.1752 | $0.182985 | $73.197M |
2025-10-22 | $0.192888 | $0.1939 | $0.1779 | $0.181969 | $101.510M |
2025-10-21 | $0.189449 | $0.1953 | $0.1773 | $0.193118 | $84.727M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊