alexanderelorenzo(ALEXANDERELORENZO)今天
$0.000412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000499 | $0.000516 | $0.000376 | $0.000437 | $10,902.14 |
2025-11-08 | $0.000531 | $0.000551 | $0.000499 | $0.000499 | $775.2764 |
2025-11-07 | $0.000519 | $0.000562 | $0.000502 | $0.000531 | $507.0147 |
2025-11-06 | $0.000520 | $0.000614 | $0.000407 | $0.000519 | $206.3261 |
2025-11-05 | $0.000536 | $0.000536 | $0.000493 | $0.000520 | $197.6272 |
2025-11-04 | $0.000540 | $0.000572 | $0.000501 | $0.000536 | $605.3355 |
2025-11-03 | $0.000525 | $0.000634 | $0.000494 | $0.000533 | $4,803.707 |
2025-11-02 | $0.000528 | $0.000584 | $0.000519 | $0.000519 | $432.3031 |
2025-11-01 | $0.000542 | $0.000586 | $0.000515 | $0.000528 | $474.9525 |
2025-10-31 | $0.000575 | $0.000617 | $0.000529 | $0.000542 | $2,194.837 |
2025-10-30 | $0.000587 | $0.000661 | $0.000554 | $0.000580 | $4,110.229 |
2025-10-29 | $0.000643 | $0.000658 | $0.000563 | $0.000563 | $2,616.041 |
2025-10-28 | $0.000652 | $0.000706 | $0.000597 | $0.000643 | $3,013.378 |
2025-10-27 | $0.000698 | $0.000749 | $0.000643 | $0.000652 | $5,534.728 |
2025-10-26 | $0.000691 | $0.000795 | $0.000691 | $0.000697 | $3,823.631 |
2025-10-25 | $0.000700 | $0.001068 | $0.000691 | $0.000691 | $74.89268 |
2025-10-24 | $0.000747 | $0.000769 | $0.000689 | $0.000700 | $409.7658 |
2025-10-23 | $0.000743 | $0.000775 | $0.000673 | $0.000747 | $1,395.882 |
2025-10-22 | $0.000824 | $0.000848 | $0.000681 | $0.000751 | $1,556.351 |
2025-10-21 | $0.000707 | $0.000891 | $0.000705 | $0.000843 | $5,194.882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alexanderelorenzo(ALEXANDERELORENZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊