Akash Network(AKT)今天
$0.79548
1年前
$1.81
2年前
$5.46
3年前
$0.253648
4年前
$0.398463
5年前
$4.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.812288 | $0.931774 | $0.810343 | $0.810343 | $23.724M |
2026-05-12 | $0.839206 | $0.901982 | $0.80987 | $0.811558 | $40.321M |
2026-05-11 | $0.790274 | $0.844811 | $0.720175 | $0.843024 | $23.169M |
2026-05-10 | $0.767821 | $0.8133 | $0.741361 | $0.790715 | $14.915M |
2026-05-09 | $0.675667 | $0.787947 | $0.680861 | $0.768607 | $30.871M |
2026-05-08 | $0.646396 | $0.684329 | $0.615177 | $0.676032 | $15.922M |
2026-05-07 | $0.627410 | $0.666887 | $0.597405 | $0.643478 | $14.292M |
2026-05-06 | $0.586276 | $0.683687 | $0.583868 | $0.625975 | $21.019M |
2026-05-05 | $0.630547 | $0.640738 | $0.584836 | $0.586130 | $8.406M |
2026-05-04 | $0.633101 | $0.667724 | $0.607819 | $0.633072 | $33.936M |
2026-05-03 | $0.558705 | $0.683936 | $0.552302 | $0.630443 | $76.021M |
2026-05-02 | $0.518311 | $0.563316 | $0.506644 | $0.556626 | $5.922M |
2026-05-01 | $0.516283 | $0.526049 | $0.501181 | $0.517798 | $4.978M |
2026-04-30 | -- | $0.517465 | $0.467596 | -- | -- |
2026-04-29 | -- | $0.517465 | $0.467596 | -- | -- |
2026-04-28 | $0.470707 | $0.484291 | $0.467596 | $0.472555 | $3.073M |
2026-04-27 | $0.493083 | $0.494371 | $0.470158 | $0.470939 | $4.869M |
2026-04-26 | $0.481872 | $0.494111 | $0.475548 | $0.493792 | $3.339M |
2026-04-25 | $0.491087 | $0.491231 | $0.478264 | $0.481642 | $3.231M |
2026-04-24 | $0.476341 | $0.491146 | $0.467285 | $0.491065 | $4.515M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)



