Akash Network(AKT)今天
$0.638004
1年前
$2.42
2年前
$1.19
3年前
$0.287601
4年前
$2.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.602239 | $0.696858 | $0.620793 | $0.637151 | $12.494M |
2025-11-07 | $0.551231 | $0.613410 | $0.545161 | $0.602727 | $9.936M |
2025-11-06 | $0.566082 | $0.589156 | $0.547800 | $0.550253 | $8.036M |
2025-11-05 | $0.588121 | $0.584504 | $0.540656 | $0.568357 | $12.990M |
2025-11-04 | $0.635221 | $0.645945 | $0.570193 | $0.584006 | $12.224M |
2025-11-03 | $0.686086 | $0.709379 | $0.624525 | $0.625047 | $8.514M |
2025-11-02 | $0.732285 | $0.738873 | $0.681402 | $0.685770 | $5.590M |
2025-11-01 | $0.726808 | $0.759030 | $0.701104 | $0.734826 | $8.125M |
2025-10-31 | $0.716580 | $0.747301 | $0.701547 | $0.726808 | $12.507M |
2025-10-30 | $0.794238 | $0.826764 | $0.713798 | $0.721803 | $13.065M |
2025-10-29 | $0.820575 | $0.854535 | $0.776386 | $0.793759 | $25.633M |
2025-10-28 | $0.779657 | $0.918921 | $0.764491 | $0.820575 | $32.333M |
2025-10-27 | $0.885447 | $0.898650 | $0.776097 | $0.779613 | $21.318M |
2025-10-26 | $0.640553 | $0.917132 | $0.637888 | $0.884297 | $182.211M |
2025-10-25 | $0.626058 | $0.645493 | $0.622516 | $0.639952 | $4.683M |
2025-10-24 | $0.644738 | $0.649908 | $0.623801 | $0.626580 | $5.558M |
2025-10-23 | $0.657515 | $0.653944 | $0.606462 | $0.644738 | $8.523M |
2025-10-22 | $0.709149 | $0.710363 | $0.641092 | $0.654179 | $11.189M |
2025-10-21 | $0.698991 | $0.712935 | $0.666433 | $0.707015 | $9.829M |
2025-10-20 | $0.695637 | $0.710486 | $0.678341 | $0.694318 | $8.493M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akash Network(AKT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊