AiMalls(AIT)今天
$0.751619
1年前
$1.91
2年前
$9.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.767292 | $0.787388 | $0.758692 | $0.761186 | $2,904.413 |
2025-11-07 | $0.793520 | $0.813466 | $0.755404 | $0.767292 | $2,337.537 |
2025-11-06 | $0.734272 | $0.842686 | $0.713568 | $0.796676 | $12,350.44 |
2025-11-05 | $0.704494 | $0.734882 | $0.665949 | $0.734272 | $2,395.400 |
2025-11-04 | $0.739905 | $0.789844 | $0.692233 | $0.704494 | $5,700.753 |
2025-11-03 | $0.724175 | $0.792894 | $0.723314 | $0.740858 | $7,416.472 |
2025-11-02 | $0.710782 | $0.725649 | $0.700622 | $0.724175 | $3,418.923 |
2025-11-01 | $0.722920 | $0.732409 | $0.703306 | $0.710850 | $9,118.182 |
2025-10-31 | $0.714080 | $0.746512 | $0.702176 | $0.722920 | $1,552.117 |
2025-10-30 | $0.724389 | $0.752144 | $0.708462 | $0.714080 | $2,881.075 |
2025-10-29 | $0.730856 | $0.748164 | $0.707861 | $0.724389 | $2,596.185 |
2025-10-28 | $0.790837 | $0.801265 | $0.730773 | $0.730856 | $8,541.263 |
2025-10-27 | $0.805717 | $0.807331 | $0.768638 | $0.791727 | $4,451.349 |
2025-10-26 | $0.842352 | $0.844338 | $0.787999 | $0.805677 | $4,759.562 |
2025-10-25 | $0.892960 | $0.907628 | $0.840038 | $0.842352 | $7,555.209 |
2025-10-24 | $0.863143 | $0.895245 | $0.816851 | $0.891335 | $4,726.655 |
2025-10-23 | $0.780633 | $0.867292 | $0.771050 | $0.863143 | $3,229.231 |
2025-10-22 | $0.791262 | $0.789765 | $0.761725 | $0.780359 | $2,268.317 |
2025-10-21 | $0.824801 | $0.820229 | $0.769994 | $0.791246 | $4,078.862 |
2025-10-20 | $0.824010 | $0.865086 | $0.819897 | $0.825045 | $1,625.156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AiMalls(AIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊