Aiccelerate(AICC)今天
$0.00036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.000228 | $0.00062 | $0.00036 | $0.000206 | $1,537.450 |
2025-11-05 | -- | $0.00062 | $0.00062 | -- | -- |
2025-11-04 | -- | $0.00062 | $0.00036 | -- | -- |
2025-11-03 | -- | $0.00036 | $0.00036 | -- | -- |
2025-11-02 | $0.000265 | $0.00036 | $0.00036 | $0.000262 | $35.85777 |
2025-11-01 | $0.000264 | $0.00036 | $0.00036 | $0.000265 | $894.6497 |
2025-10-31 | $0.000305 | $0.00036 | $0.00036 | $0.000264 | $3,639.240 |
2025-10-30 | $0.000314 | $0.00036 | $0.00036 | $0.000305 | $809.3455 |
2025-10-29 | $0.000330 | $0.00036 | $0.00036 | $0.000314 | $1,018.187 |
2025-10-28 | $0.000307 | $0.00036 | $0.00036 | $0.000331 | $1,701.433 |
2025-10-27 | $0.000310 | $0.00036 | $0.00036 | $0.000307 | $258.4874 |
2025-10-26 | $0.000296 | $0.00036 | $0.00036 | $0.000310 | $13,766.51 |
2025-10-25 | $0.000292 | $0.00063 | $0.00036 | $0.000296 | $1,025.411 |
2025-10-24 | $0.000294 | $0.00063 | $0.00063 | $0.000291 | $56.75241 |
2025-10-23 | $0.000295 | $0.00063 | $0.00063 | $0.000294 | $561.0062 |
2025-10-22 | $0.000312 | $0.00063 | $0.00063 | $0.000294 | $10.78791 |
2025-10-21 | $0.000313 | $0.00063 | $0.00063 | $0.000312 | $343.7624 |
2025-10-20 | $0.000316 | $0.00065 | $0.00062 | $0.00063 | $1.0899 |
2025-10-19 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | -- |
2025-10-18 | $0.000295 | $0.00065 | $0.00065 | $0.000291 | $524.9332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiccelerate(AICC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊