Africarare(UBU)今天
$0.013122
1年前
$0.037511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.013103 | $0.013203 | $0.012991 | $0.013001 | $113.636K |
2025-11-06 | $0.013238 | $0.013307 | $0.013064 | $0.013103 | $124.271K |
2025-11-05 | $0.013334 | $0.013389 | $0.013216 | $0.013238 | $89,448.02 |
2025-11-04 | $0.013755 | $0.013758 | $0.013334 | $0.013334 | $102.165K |
2025-11-03 | $0.013817 | $0.013918 | $0.013737 | $0.013755 | $87,359.27 |
2025-11-02 | $0.014196 | $0.014267 | $0.013817 | $0.013817 | $99,981.96 |
2025-11-01 | $0.014163 | $0.014266 | $0.014056 | $0.014056 | $102.048K |
2025-10-31 | $0.014257 | $0.014257 | $0.014066 | $0.014163 | $115.492K |
2025-10-30 | $0.014258 | $0.014339 | $0.014180 | $0.014258 | $101.161K |
2025-10-29 | $0.014359 | $0.014380 | $0.014231 | $0.014258 | $100.271K |
2025-10-28 | $0.014339 | $0.014379 | $0.014229 | $0.014359 | $110.920K |
2025-10-27 | $0.014270 | $0.014360 | $0.014220 | $0.014339 | $98,208.91 |
2025-10-26 | $0.014221 | $0.014281 | $0.014171 | $0.014250 | $116.366K |
2025-10-25 | $0.014182 | $0.014331 | $0.014111 | $0.014241 | $97,954.49 |
2025-10-24 | $0.014213 | $0.014264 | $0.014151 | $0.014182 | $102.938K |
2025-10-23 | $0.014201 | $0.014272 | $0.014142 | $0.014213 | $107.596K |
2025-10-22 | $0.014933 | $0.014956 | $0.014057 | $0.014201 | $124.592K |
2025-10-21 | $0.014972 | $0.015003 | $0.014853 | $0.014933 | $103.890K |
2025-10-20 | $0.014804 | $0.015034 | $0.014823 | $0.014972 | $97,313.26 |
2025-10-19 | $0.014823 | $0.014892 | $0.014752 | $0.014813 | $109.836K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Africarare(UBU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊