afk(AFK)今天
$0.002607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001412 | $0.003210 | $0.001387 | $0.002674 | $412.021K |
2026-03-27 | $0.001897 | $0.001916 | $0.001115 | $0.001419 | $211.284K |
2026-03-26 | $0.002256 | $0.002300 | $0.001620 | $0.001897 | $232.127K |
2026-03-25 | $0.002368 | $0.002453 | $0.002182 | $0.002261 | $170.383K |
2026-03-24 | $0.002506 | $0.002548 | $0.002234 | $0.002367 | $143.175K |
2026-03-23 | $0.002514 | $0.002657 | $0.002367 | $0.002485 | $414.876K |
2026-03-22 | $0.002646 | $0.002733 | $0.002456 | $0.002669 | $49,910.14 |
2026-03-21 | $0.002828 | $0.002845 | $0.002600 | $0.002646 | $993.322K |
2026-03-20 | $0.002594 | $0.002946 | $0.002454 | $0.002828 | $1.036M |
2026-03-19 | $0.002845 | $0.002868 | $0.002582 | $0.002601 | $1.023M |
2026-03-18 | $0.003393 | $0.00337 | $0.002824 | $0.002845 | $1.044M |
2026-03-17 | $0.003633 | $0.003854 | $0.003106 | $0.003380 | $1.126M |
2026-03-16 | $0.002904 | $0.003819 | $0.002599 | $0.003633 | $1.074M |
2026-03-15 | $0.002527 | $0.002912 | $0.002522 | $0.002904 | $1.587M |
2026-03-14 | $0.002361 | $0.002774 | $0.002338 | $0.002541 | $1.818M |
2026-03-13 | $0.002403 | $0.002897 | $0.002333 | $0.002360 | $1.611M |
2026-03-12 | $0.002285 | $0.002828 | $0.002153 | $0.002403 | $1.454M |
2026-03-11 | $0.002622 | $0.002708 | $0.002281 | $0.002288 | $188.124K |
2026-03-10 | $0.002478 | $0.002767 | $0.002369 | $0.002625 | $81,542.82 |
2026-03-09 | $0.002588 | $0.002628 | $0.002290 | $0.002469 | $89,149.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

afk(AFK)



