Aetherius Infinite Chain(AIC)今天
$0.04142
1年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.04308 | $0.048 | $0.04109 | $0.04308 | $1,604.581 |
2026-03-27 | $0.04056 | $0.04422 | $0.0395 | $0.04229 | $2,054.613 |
2026-03-26 | $0.04557 | $0.0456 | $0.04004 | $0.0404 | $2,610.483 |
2026-03-25 | $0.04519 | $0.04739 | $0.0452 | $0.04557 | $2,147.680 |
2026-03-24 | $0.04235 | $0.04586 | $0.044 | $0.04524 | $671.0666 |
2026-03-23 | $0.000000 | $0.05218 | $0.0423 | $0.04538 | $8.241961 |
2026-03-22 | $0.0534 | $0.05362 | $0.04701 | $0.05216 | $766.4255 |
2026-03-21 | $0.05244 | $0.05373 | $0.05227 | $0.05342 | $757.2902 |
2026-03-20 | $0.0526 | $0.05512 | $0.05194 | $0.05238 | $1,198.295 |
2026-03-19 | $0.05444 | $0.05476 | $0.05227 | $0.05285 | $1,009.781 |
2026-03-18 | $0.05489 | $0.05502 | $0.05419 | $0.05444 | $1,411.300 |
2026-03-17 | $0.05725 | $0.05768 | $0.05437 | $0.05491 | $719.5547 |
2026-03-16 | $0.05541 | $0.05801 | $0.05428 | $0.05746 | $1,478.542 |
2026-03-15 | $0.0541 | $0.05573 | $0.05359 | $0.05542 | $2,344.980 |
2026-03-14 | $0.05486 | $0.05494 | $0.05396 | $0.05409 | $1,258.792 |
2026-03-13 | $0.05381 | $0.05607 | $0.05371 | $0.05487 | $166.5894 |
2026-03-12 | $0.05243 | $0.05421 | $0.04969 | $0.05378 | $916.2693 |
2026-03-11 | $0.05405 | $0.05414 | $0.05233 | $0.05297 | $803.1186 |
2026-03-10 | $0.05539 | $0.05608 | $0.0538 | $0.05394 | $989.3809 |
2026-03-09 | $0.05588 | $0.05639 | $0.05308 | $0.05539 | $1,301.211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aetherius Infinite Chain(AIC)



