Adventure Gold(AGLD)今天
$0.345965
1年前
$1.32
2年前
$0.826823
3年前
$0.292164
4年前
$2.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.341329 | $0.389363 | $0.347977 | $0.361495 | $11.436M |
2025-11-07 | $0.314752 | $0.35 | $0.31 | $0.341999 | $6.632M |
2025-11-06 | $0.319285 | $0.332 | $0.314 | $0.315520 | $9.182M |
2025-11-05 | $0.327657 | $0.324 | $0.293 | $0.319191 | $9.287M |
2025-11-04 | $0.324367 | $0.34 | $0.316 | $0.327657 | $8.514M |
2025-11-03 | $0.371807 | $0.383 | $0.308 | $0.323161 | $6.460M |
2025-11-02 | $0.381217 | $0.386 | $0.365 | $0.371510 | $3.567M |
2025-11-01 | $0.375234 | $0.385 | $0.364 | $0.381827 | $3.900M |
2025-10-31 | $0.360090 | $0.383 | $0.347 | $0.375234 | $6.061M |
2025-10-30 | $0.391836 | $0.404 | $0.356 | $0.360061 | $8.100M |
2025-10-29 | $0.406466 | $0.411 | $0.388 | $0.392391 | $5.516M |
2025-10-28 | $0.417106 | $0.427 | $0.401 | $0.406466 | $9.981M |
2025-10-27 | $0.422295 | $0.459 | $0.411 | $0.417136 | $14.906M |
2025-10-26 | $0.413087 | $0.423 | $0.407 | $0.422733 | $4.886M |
2025-10-25 | $0.403373 | $0.417 | $0.401 | $0.412887 | $4.997M |
2025-10-24 | $0.410664 | $0.42 | $0.401 | $0.403323 | $8.692M |
2025-10-23 | $0.407062 | $0.413 | $0.381 | $0.410664 | $7.396M |
2025-10-22 | $0.430952 | $0.469 | $0.397 | $0.406507 | $18.587M |
2025-10-21 | $0.418238 | $0.459 | $0.395 | $0.431775 | $6.072M |
2025-10-20 | $0.417002 | $0.426 | $0.406 | $0.415052 | $7.862M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊