Adventure Gold(AGLD)今天
$0.2613
1年前
$2.28
2年前
$1.46
3年前
$0.269448
4年前
$2.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.263306 | $0.2666 | $0.2525 | $0.254707 | $3.800M |
2025-12-25 | $0.260275 | $0.2647 | $0.2582 | $0.2633 | $2,135.399 |
2025-12-24 | $0.247470 | $0.2806 | $0.2483 | $0.2607 | $4,301.406 |
2025-12-23 | $0.251265 | $0.2556 | $0.2444 | $0.2473 | $1,856.845 |
2025-12-22 | $0.249227 | $0.2617 | $0.2467 | $0.2524 | $3,874.927 |
2025-12-21 | $0.252024 | $0.2567 | $0.2446 | $0.2492 | $2,244.003 |
2025-12-20 | $0.244618 | $0.2535 | $0.2412 | $0.2526 | $1,236.089 |
2025-12-19 | $0.246209 | $0.2493 | $0.2267 | $0.2452 | $3,156.375 |
2025-12-18 | $0.252255 | $0.25 | $0.2345 | $0.2463 | $4,136.718 |
2025-12-17 | $0.262876 | $0.263 | $0.2453 | $0.252774 | $5.625M |
2025-12-16 | $0.263985 | $0.264 | $0.253 | $0.262 | $2,737.333 |
2025-12-15 | $0.274958 | $0.28 | $0.26 | $0.262866 | $6.120M |
2025-12-14 | $0.283303 | $0.285 | $0.273 | $0.276 | $1,681.197 |
2025-12-13 | $0.274006 | $0.295 | $0.268 | $0.283210 | $6.852M |
2025-12-12 | $0.276961 | $0.3 | $0.267 | $0.272410 | $11.085M |
2025-12-11 | $0.294427 | $0.31 | $0.272 | $0.276783 | $6.489M |
2025-12-10 | $0.305754 | $0.316 | $0.293 | $0.294805 | $7.653M |
2025-12-09 | $0.295128 | $0.313 | $0.286 | $0.305786 | $6.878M |
2025-12-08 | $0.29 | $0.309 | $0.286 | $0.294722 | $6.446M |
2025-12-07 | $0.290613 | $0.303 | $0.281 | $0.290016 | $7.551M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adventure Gold(AGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊