AdEx(ADX)今天
$0.064172
1年前
$0.101761
2年前
$0.285802
3年前
$0.175552
4年前
$0.431641
5年前
$1.17
6年前
$0.053452
7年前
$0.161624
8年前
$0.743526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.063227 | $0.064708 | $0.062692 | $0.064018 | $1.295M |
2026-03-27 | $0.065261 | $0.06611 | $0.062852 | $0.063241 | $1.444M |
2026-03-26 | $0.068628 | $0.069215 | $0.065039 | $0.065203 | $2.335M |
2026-03-25 | $0.068189 | $0.069519 | $0.067563 | $0.068632 | $1.896M |
2026-03-24 | $0.069345 | $0.069755 | $0.067977 | $0.068030 | $2.146M |
2026-03-23 | $0.069189 | $0.070496 | $0.067902 | $0.069320 | $2.321M |
2026-03-22 | $0.071214 | $0.071194 | $0.068701 | $0.069205 | $1.669M |
2026-03-21 | $0.070086 | $0.072341 | $0.069678 | $0.071234 | $2.151M |
2026-03-20 | $0.071322 | $0.07286 | $0.069414 | $0.070117 | $4.039M |
2026-03-19 | $0.071899 | $0.073512 | $0.070918 | $0.071327 | $1.719M |
2026-03-18 | $0.076021 | $0.076474 | $0.071816 | $0.072008 | $3.021M |
2026-03-17 | $0.075501 | $0.077015 | $0.075271 | $0.076061 | $2.696M |
2026-03-16 | $0.074571 | $0.076983 | $0.073886 | $0.075419 | $3.656M |
2026-03-15 | $0.072258 | $0.07494 | $0.071954 | $0.074338 | $2.644M |
2026-03-14 | $0.073378 | $0.073924 | $0.071605 | $0.072303 | $2.067M |
2026-03-13 | $0.076127 | $0.076395 | $0.071893 | $0.073323 | $3.014M |
2026-03-12 | $0.076643 | $0.07767 | $0.075637 | $0.076050 | $3.126M |
2026-03-11 | $0.075025 | $0.078078 | $0.073249 | $0.076700 | $3.166M |
2026-03-10 | $0.072807 | $0.075199 | $0.072358 | $0.075164 | $2.853M |
2026-03-09 | $0.070160 | $0.073113 | $0.070128 | $0.073034 | $5.072M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AdEx(ADX)



