AdEx(ADX)今天
$0.143122
1年前
$0.172876
2年前
$0.156023
3年前
$0.11007
4年前
$0.784577
5年前
$0.264214
6年前
$0.083252
7年前
$0.210326
8年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.137366 | $0.143857 | $0.133921 | $0.142390 | $4.925M |
2025-11-08 | $0.136168 | $0.151392 | $0.133335 | $0.137117 | $13.102M |
2025-11-07 | $0.125824 | $0.137475 | $0.124738 | $0.136155 | $7.653M |
2025-11-06 | $0.127211 | $0.134666 | $0.125449 | $0.125797 | $8.138M |
2025-11-05 | $0.128718 | $0.128686 | $0.114902 | $0.127386 | $13.791M |
2025-11-04 | $0.125670 | $0.132219 | $0.122135 | $0.128210 | $11.828M |
2025-11-03 | $0.135897 | $0.143009 | $0.125469 | $0.125945 | $8.468M |
2025-11-02 | $0.136230 | $0.139152 | $0.134133 | $0.135750 | $4.241M |
2025-11-01 | $0.127830 | $0.137034 | $0.124990 | $0.136467 | $4.435M |
2025-10-31 | $0.137750 | $0.147127 | $0.125477 | $0.127830 | $14.592M |
2025-10-30 | $0.120901 | $0.150120 | $0.117535 | $0.136486 | $9.728M |
2025-10-29 | $0.114723 | $0.130629 | $0.114749 | $0.120664 | $7.138M |
2025-10-28 | $0.117611 | $0.127266 | $0.114557 | $0.114723 | $8.913M |
2025-10-27 | $0.108261 | $0.119641 | $0.108908 | $0.119001 | $7.785M |
2025-10-26 | $0.100254 | $0.108729 | $0.099479 | $0.108041 | $3.373M |
2025-10-25 | $0.092600 | $0.100680 | $0.092189 | $0.100354 | $3.023M |
2025-10-24 | $0.092665 | $0.094211 | $0.092250 | $0.092394 | $4.652M |
2025-10-23 | $0.093341 | $0.093218 | $0.088922 | $0.092665 | $4.901M |
2025-10-22 | $0.100389 | $0.100365 | $0.091257 | $0.093269 | $8.891M |
2025-10-21 | $0.099746 | $0.100637 | $0.093691 | $0.100378 | $7.729M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AdEx(ADX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊