ADAPad(ADAPAD)今天
$0.002404
1年前
$0.004120
2年前
$0.010390
3年前
$0.011204
4年前
$0.874047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002200 | $0.002524 | $0.002200 | $0.002452 | $9,676.504 |
2025-11-07 | $0.002278 | $0.002283 | $0.002168 | $0.002200 | $9,215.218 |
2025-11-06 | $0.002247 | $0.002334 | $0.002217 | $0.002278 | $9,935.255 |
2025-11-05 | $0.002481 | $0.002480 | $0.002152 | $0.002251 | $12,572.62 |
2025-11-04 | $0.002661 | $0.002656 | $0.002478 | $0.002481 | $9,598.843 |
2025-11-03 | $0.002853 | $0.003062 | $0.002627 | $0.002645 | $11,039.65 |
2025-11-02 | $0.002645 | $0.003018 | $0.002636 | $0.002832 | $11,672.59 |
2025-11-01 | $0.002643 | $0.002714 | $0.002636 | $0.002637 | $10,257.15 |
2025-10-31 | -- | $0.002719 | $0.002636 | -- | -- |
2025-10-30 | $0.002689 | $0.002792 | $0.002627 | $0.002708 | $18,756.16 |
2025-10-29 | $0.002733 | $0.002742 | $0.002685 | $0.002689 | $15,327.06 |
2025-10-28 | $0.002779 | $0.002869 | $0.002697 | $0.002733 | $18,940.49 |
2025-10-27 | $0.002724 | $0.002784 | $0.002713 | $0.002778 | $17,171.07 |
2025-10-26 | $0.002649 | $0.002761 | $0.002648 | $0.002723 | $18,088.29 |
2025-10-25 | $0.002746 | $0.002747 | $0.002581 | $0.002650 | $17,708.32 |
2025-10-24 | $0.002721 | $0.002747 | $0.002717 | $0.002745 | $17,294.70 |
2025-10-23 | $0.002616 | $0.002722 | $0.002588 | $0.002721 | $17,454.74 |
2025-10-22 | $0.002869 | $0.002874 | $0.002613 | $0.002616 | $19,676.07 |
2025-10-21 | $0.002890 | $0.002984 | $0.002866 | $0.002871 | $18,267.43 |
2025-10-20 | $0.002898 | $0.002900 | $0.002882 | $0.002890 | $16,791.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADAPad(ADAPAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊