ADAPad(ADAPAD)今天
$0.001462
1年前
$0.009549
2年前
$0.010323
3年前
$0.073201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001325 | $0.001464 | $0.001271 | $0.001462 | $11,524.44 |
2026-03-27 | $0.001433 | $0.001465 | $0.001305 | $0.001325 | $10,222.64 |
2026-03-26 | $0.001457 | $0.001460 | $0.001419 | $0.001433 | $10,706.30 |
2026-03-25 | $0.001426 | $0.001480 | $0.001360 | $0.001457 | $11,374.02 |
2026-03-24 | $0.001351 | $0.001451 | $0.001267 | $0.001426 | $10,763.06 |
2026-03-23 | $0.001303 | $0.001585 | $0.001254 | $0.001351 | $15,874.67 |
2026-03-22 | $0.001521 | $0.001521 | $0.001282 | $0.001303 | $10,884.15 |
2026-03-21 | $0.001491 | $0.001543 | $0.001491 | $0.001521 | $10,137.08 |
2026-03-20 | $0.001468 | $0.001547 | $0.001468 | $0.001491 | $10,582.94 |
2026-03-19 | $0.001523 | $0.001547 | $0.001468 | $0.001468 | $10,387.77 |
2026-03-18 | $0.001528 | $0.001593 | $0.001510 | $0.001523 | $12,094.09 |
2026-03-17 | $0.001402 | $0.001588 | $0.001385 | $0.001532 | $11,145.24 |
2026-03-16 | $0.001350 | $0.001424 | $0.001342 | $0.001402 | $10,623.94 |
2026-03-15 | $0.001527 | $0.001527 | $0.001336 | $0.001350 | $9,922.082 |
2026-03-14 | $0.001529 | $0.001558 | $0.001337 | $0.001527 | $10,328.92 |
2026-03-13 | $0.001492 | $0.001575 | $0.001461 | $0.001529 | $10,502.58 |
2026-03-12 | $0.001470 | $0.001530 | $0.001461 | $0.001492 | $10,974.32 |
2026-03-11 | $0.001473 | $0.001496 | $0.001428 | $0.001470 | $10,459.83 |
2026-03-10 | $0.001338 | $0.001496 | $0.001338 | $0.001473 | $10,356.43 |
2026-03-09 | $0.001259 | $0.001348 | $0.001206 | $0.001338 | $10,565.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADAPad(ADAPAD)



