ADA(ADASOL)今天
$0.000226
1年前
$0.001621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000227 | $0.000229 | $0.000223 | $0.000226 | $53,386.97 |
2025-11-07 | $0.000240 | $0.000240 | $0.000223 | $0.000228 | $56,542.96 |
2025-11-06 | $0.000236 | $0.000241 | $0.000235 | $0.000238 | $53,184.41 |
2025-11-05 | $0.000239 | $0.000240 | $0.000235 | $0.000236 | $54,725.74 |
2025-11-04 | $0.000279 | $0.000280 | $0.000235 | $0.000236 | $50,466.78 |
2025-11-03 | $0.000288 | $0.000292 | $0.000275 | $0.000279 | $48,313.15 |
2025-11-02 | $0.000291 | $0.000292 | $0.000286 | $0.000292 | $50,899.37 |
2025-11-01 | $0.000289 | $0.000292 | $0.000287 | $0.000292 | $57,122.42 |
2025-10-31 | $0.000289 | $0.000292 | $0.000287 | $0.000289 | $48,279.92 |
2025-10-30 | $0.000292 | $0.000292 | $0.000287 | $0.000292 | $53,753.74 |
2025-10-29 | $0.000288 | $0.000293 | $0.000287 | $0.000287 | $49,220.45 |
2025-10-28 | -- | $0.000293 | $0.000287 | -- | -- |
2025-10-27 | $0.000292 | $0.000293 | $0.000287 | $0.000288 | $53,589.18 |
2025-10-26 | $0.000287 | $0.000293 | $0.000287 | $0.000292 | $56,682.26 |
2025-10-25 | $0.000287 | $0.000293 | $0.000286 | $0.000287 | $53,869.33 |
2025-10-24 | $0.000292 | $0.000293 | $0.000286 | $0.000286 | $53,814.48 |
2025-10-23 | $0.000291 | $0.000293 | $0.000287 | $0.000292 | $52,471.87 |
2025-10-22 | $0.000291 | $0.000293 | $0.000287 | $0.000291 | $51,329.55 |
2025-10-21 | $0.000289 | $0.000293 | $0.000288 | $0.000289 | $53,949.05 |
2025-10-20 | $0.000290 | $0.000294 | $0.000288 | $0.000290 | $45,824.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADA(ADASOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊