ADA(ADASOL)今天
$0.000114
1年前
$0.000392
2年前
$0.000473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $57,279.01 |
2026-03-27 | $0.000115 | $0.000115 | $0.000111 | $0.000113 | $51,847.40 |
2026-03-26 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $55,454.33 |
2026-03-25 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $56,299.08 |
2026-03-24 | $0.000115 | $0.000115 | $0.000111 | $0.000114 | $52,753.32 |
2026-03-23 | $0.000113 | $0.000115 | $0.000111 | $0.000113 | $53,671.73 |
2026-03-22 | $0.000114 | $0.000115 | $0.000111 | $0.000113 | $50,735.81 |
2026-03-21 | $0.000111 | $0.000115 | $0.000111 | $0.000114 | $55,726.50 |
2026-03-20 | $0.000113 | $0.000115 | $0.000111 | $0.000115 | $54,754.35 |
2026-03-19 | $0.000114 | $0.000115 | $0.000111 | $0.000113 | $54,457.30 |
2026-03-18 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $51,428.66 |
2026-03-17 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $52,679.18 |
2026-03-16 | $0.000115 | $0.000115 | $0.000112 | $0.000112 | $54,035.07 |
2026-03-15 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $52,935.12 |
2026-03-14 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $53,046.94 |
2026-03-13 | $0.000112 | $0.000115 | $0.000112 | $0.000115 | $53,988.02 |
2026-03-12 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $56,622.60 |
2026-03-11 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $50,623.62 |
2026-03-10 | $0.000115 | $0.000115 | $0.000111 | $0.000112 | $52,143.60 |
2026-03-09 | $0.000111 | $0.000115 | $0.000111 | $0.000115 | $60,034.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADA(ADASOL)



