Aave(AAVE)今天
$198.7
1年前
$181.75
2年前
$100.06
3年前
$72.28
4年前
$332.85
5年前
$53.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $199.1458 | $212.0297 | $199.0879 | $199.5635 | $342.462M |
2025-11-07 | $195.2663 | $203.09 | $189.86 | $198.9515 | $377.156M |
2025-11-06 | $199.4571 | $205.96 | $194.36 | $195.3101 | $320.162M |
2025-11-05 | $200.8445 | $201.97 | $176.83 | $199.6378 | $525.225M |
2025-11-04 | $201.2620 | $207.22 | $192.55 | $200.4095 | $386.623M |
2025-11-03 | $220.7664 | $232.4767 | $200.3617 | $200.7036 | $445.896M |
2025-11-02 | $222.2825 | $229.7609 | $219.1480 | $220.4300 | $176.436M |
2025-11-01 | $218.7424 | $235.62 | $212.3 | $222.5358 | $331.553M |
2025-10-31 | $213.0546 | $220.5758 | $208.2197 | $218.4526 | $225.105M |
2025-10-30 | $226.9498 | $234.8076 | $212.8993 | $212.8993 | $382.713M |
2025-10-29 | $233.7569 | $236.9451 | $226.1019 | $227.0919 | $260.026M |
2025-10-28 | $237.5308 | $242.38 | $229.56 | $233.8101 | $262.345M |
2025-10-27 | $237.6616 | $248.96 | $235.11 | $237.4926 | $293.940M |
2025-10-26 | $227.0585 | $239.8816 | $223.7882 | $237.7534 | $227.965M |
2025-10-25 | $226.1124 | $229.61 | $224.5 | $226.9159 | $182.058M |
2025-10-24 | $223.6244 | $235.05 | $221.58 | $225.9702 | $293.683M |
2025-10-23 | $223.1787 | $224.1600 | $211.3415 | $223.4791 | $370.030M |
2025-10-22 | $235.8797 | $235.4000 | $215.2768 | $223.3096 | $453.910M |
2025-10-21 | $230.2166 | $236.2438 | $218.7051 | $235.6123 | $366.236M |
2025-10-20 | $224.6226 | $234.5712 | $218.7926 | $228.5130 | $331.502M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave(AAVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊