今天
$0.001197
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001062 | $0.001203 | $0.000974 | $0.001148 | $2.354M |
2025-11-07 | $0.000832 | $0.00116 | $0.00084 | $0.001062 | $2.339M |
2025-11-06 | $0.000977 | $0.00132 | $0.00084 | $0.000832 | $3.152M |
2025-11-05 | $0.000892 | $0.00115 | $0.00071 | $0.000977 | $408.797K |
2025-11-04 | $0.000826 | $0.00091 | $0.00074 | $0.000891 | $376.791K |
2025-11-03 | $0.000892 | $0.00107 | $0.00075 | $0.000823 | $385.510K |
2025-11-02 | $0.000973 | $0.0011 | $0.00085 | $0.000897 | $463.021K |
2025-11-01 | $0.001358 | $0.00137 | $0.0009 | $0.000975 | $623.076K |
2025-10-31 | -- | $0.00204 | $0.00125 | -- | -- |
2025-10-30 | $0.001937 | $0.00251 | $0.00154 | $0.001981 | $818.998K |
2025-10-29 | $0.001874 | $0.002 | $0.00159 | $0.001938 | $598.302K |
2025-10-28 | $0.001140 | $0.00217 | $0.00104 | $0.001874 | $696.138K |
2025-10-27 | $0.001002 | $0.00145 | $0.00094 | $0.001142 | $327.935K |
2025-10-26 | $0.000830 | $0.00105 | $0.0008 | $0.000990 | $217.522K |
2025-10-25 | $0.000939 | $0.00098 | $0.0008 | $0.000827 | $313.194K |
2025-10-24 | $0.001056 | $0.00106 | $0.00092 | $0.000940 | $369.275K |
2025-10-23 | $0.000956 | $0.00123 | $0.00086 | $0.001052 | $496.463K |
2025-10-22 | $0.001421 | $0.00133 | $0.00083 | $0.000883 | $143.293K |
2025-10-21 | $0.001331 | $0.00145 | $0.00111 | $0.001359 | $458.985K |
2025-10-20 | $0.001644 | $0.0021 | $0.00125 | $0.001334 | $132.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊