
Leonard
CEO
Aster is a next-generation decentralized perpetual contract exchange (DEX) that offers high leverage trading, deep liquidity, and multi-chain support. The project is backed by YZi Labs and was formed at the end of 2024 through the merger of Astherus and APX Finance.
Hora da última atualização: 2026-09-22 13:41:54
Aster(ASTER)



Data | Preço de abertura | ELEVADO | BAIXO | Preço de fechamento | Variação |
|---|---|---|---|---|---|
2026-09-16 | $0.70 | $0.71 | $0.66 | $0.68 | -0.03% |
2026-09-17 | $0.68 | $0.70 | $0.67 | $0.70 | +0.03% |
2026-09-18 | $0.70 | $0.75 | $0.70 | $0.74 | +0.05% |
2026-09-19 | $0.74 | $0.78 | $0.74 | $0.77 | +0.03% |
2026-09-20 | $0.77 | $0.79 | $0.75 | $0.76 | 0.00% |
2026-09-21 | $0.74 | $0.77 | $0.73 | $0.75 | +0.02% |
2026-09-22 | $0.75 | $0.75 | $0.72 | $0.73 | +0.00% |
Os 5 endereços mais populares | Valor detido | taxa de retenção | |
|---|---|---|---|
binance-smart-chain | 0xe8c3...51a892 | 2.91B | 37.42% |
binance-smart-chain | 0x1284...a87974 | 1.32B | 16.99% |
binance-smart-chain | 0xdfa6...2a3463 | 1.24B | 15.91% |
binance-smart-chain | 0x798b...9269f7 | 560M | 7.18% |
binance-smart-chain | 0x59d8...c03b19 | 373.52M | 4.79% |
Other | 1.38B | 17.70% |
O trading de criptomoedas está sujeito a alto risco de mercado e volatilidade de preços. Invista com cautela. Esta página não constitui aconselhamento de investimento.
Fiat | ASTER | Trocar |
|---|---|---|
1 | 0.7318 | |
1 | 12.60 | |
1 | 11.89 | |
1 | 959.10 | |
1 | 23.19 | |
1 | 43.21 |
Fiat | ASTER | Trocar |
|---|---|---|
1 | 2.98 | |
1 | 29.38 | |
1 | 1.89 | |
1 | 6.97 | |
1 | 0.28138 | |
1 | 7.19 |
Baixe o aplicativo LBank e registre-se para começar
Deposite usando seu método de pagamento preferido.
Selecione a criptomoeda que você deseja comprar entre mais de 3.000.000 de criptomoedas disponíveis no LBank Exchange ou Wallet.

