Peercoin Price History

(PPC)

Time period: 2024-11-06 ~ 2025-11-07

2024-11-06

2025-11-07

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-11-06	$0.333285	$0.340985	$0.317927	$0.333565	$3,504.773
2025-11-05	$0.325174	$0.343547	$0.322676	$0.333425	$28,597.27
2025-11-04	$0.344209	$0.349496	$0.325168	$0.325168	$79,002.94
2025-11-03	$0.362520	$0.362122	$0.344209	$0.345902	$28,523.86
2025-11-02	$0.354350	$0.363193	$0.355140	$0.362264	$1,847.165
2025-11-01	$0.355324	$0.359456	$0.348870	$0.354350	$9,531.897
2025-10-31	$0.350859	$0.357648	$0.337444	$0.355324	$32,627.82
2025-10-30	$0.365068	$0.365393	$0.350859	$0.350861	$53,105.82
2025-10-29	$0.373745	$0.376034	$0.363303	$0.364904	$563.2200
2025-10-28	$0.379825	$0.383552	$0.372944	$0.373745	$3,326.577
2025-10-27	$0.355591	$0.383525	$0.342674	$0.379811	$51,063.27
2025-10-26	$0.347979	$0.356000	$0.344630	$0.355591	$59,392.93
2025-10-25	$0.349216	$0.350696	$0.346991	$0.347979	$53,099.57
2025-10-24	$0.337371	$0.365147	$0.322011	$0.349232	$41,711.64
2025-10-23	$0.331714	$0.340003	$0.327748	$0.337371	$662.3269
2025-10-22	$0.337920	$0.340681	$0.323899	$0.331652	$1,370.084
2025-10-21	$0.335394	$0.381212	$0.331586	$0.337920	$2,011.056
2025-10-20	$0.358947	$0.357702	$0.306228	$0.335375	$9,347.285
2025-10-19	$0.358218	$0.368241	$0.355675	$0.358927	$320.6363
2025-10-18	$0.376790	$0.378184	$0.357839	$0.358272	$2,171.148

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

Where can you buy PPC

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends

Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

New users can receive a welcome gift pack worth

6000

USDT

About PPC historical price data

The PPC price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of PPC over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.

According to our PPC price history data, its value surged to an all-time high of over $9.45 in 2018-01-13. On the other hand, the lowest point in the PPC price trajectory (often referred to as the “PPC all-time low”) occurred in 2022-04-14. Anyone who purchased PPC during that period would currently enjoy an impressive profit of $9.449999.

By design, the total supply of PPC will reach 29M. As of now, the circulating supply of PPC is approximately 29M.

All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.

Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

PPC historical data examples

Here are some uses of PPC historical data in PPC trading

Technical analysis:

Traders use historical data to analyze trends and movements in the PPC market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.

Predicting PPC price based on historical data:

Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the PPC market. By using LBank’s PPC historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for PPC. These data can then be used to define and train price prediction models, helping users make informed trading decisions.

Risk management:

By obtaining historical data, traders can assess the risks of investing in PPC. They can also determine the volatility of PPC, allowing them to make sound investment decisions.

Portfolio management:

Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.

Training PPC trading bots:

In addition, users can choose to download PPC historical cryptocurrency OHLC (open, high, low, close) data to train their own PPC trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study PPC’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze PPC candlestick chart data

PPC candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.

The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.

According to PPC historical data, when the PPC market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.

When PPC is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.