Arista Networks (Ondo Tokenized Stock)(ANETON)Today
$123.13
Arista Networks (Ondo Tokenized Stock) Price History
(ANETON)Time period: 2025-01-10 ~ 2026-01-11
2025-01-10
2026-01-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2026-01-10 | $123.2931 | $123.5924 | $122.6555 | -- | -- |
2026-01-09 | -- | $125.0698 | $122.0695 | -- | -- |
2026-01-08 | -- | $124.58 | $124.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Where can you buy ANETON
Buy through LBank App
Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.
Download APPDiscover the era of meme legends
About ANETON historical price data
The ANETON price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of ANETON over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our ANETON price history data, its value surged to an all-time high of over $125.07 in 2026-01-09. On the other hand, the lowest point in the ANETON price trajectory (often referred to as the “ANETON all-time low”) occurred in 2026-01-09. Anyone who purchased ANETON during that period would currently enjoy an impressive profit of $3.
By design, the total supply of ANETON will reach --. As of now, the circulating supply of ANETON is approximately --.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.
ANETON historical data examples
Here are some uses of ANETON historical data in ANETON trading
Technical analysis:
Traders use historical data to analyze trends and movements in the ANETON market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting ANETON price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the ANETON market. By using LBank’s ANETON historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for ANETON. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in ANETON. They can also determine the volatility of ANETON, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training ANETON trading bots:
In addition, users can choose to download ANETON historical cryptocurrency OHLC (open, high, low, close) data to train their own ANETON trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study ANETON’s historical data, gain valuable insights, and potentially improve their trading strategies.
How to analyze ANETON candlestick chart data
ANETON candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to ANETON historical data, when the ANETON market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When ANETON is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.
FAQ
On this day in history
2026-01-11
Arista Networks (Ondo Tokenized Stock)(ANETON)
