Yelay(YLAY)今日
$0.005404
1年前
$0.033933

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.005305 | $0.005550 | $0.005317 | $0.005389 | $4,234.308 |
2025-11-07 | $0.005377 | $0.005389 | $0.005239 | $0.005331 | $2,661.815 |
2025-11-06 | $0.005429 | $0.005471 | $0.005322 | $0.005363 | $1,856.699 |
2025-11-05 | $0.005621 | $0.005657 | $0.005334 | $0.005434 | $13,651.03 |
2025-11-04 | $0.005674 | $0.005694 | $0.005571 | $0.005625 | $4,876.413 |
2025-11-03 | $0.005685 | $0.005735 | $0.005623 | $0.005652 | $3,828.596 |
2025-11-02 | $0.005786 | $0.005788 | $0.005681 | $0.005685 | $3,190.351 |
2025-11-01 | $0.005756 | $0.005791 | $0.005709 | $0.005786 | $675.9500 |
2025-10-31 | $0.005894 | $0.005879 | $0.005683 | $0.005756 | $4,954.746 |
2025-10-30 | $0.005956 | $0.005963 | $0.005869 | $0.005885 | $11,559.68 |
2025-10-29 | $0.006004 | $0.006012 | $0.005901 | $0.005956 | $9,340.138 |
2025-10-28 | $0.006009 | $0.006012 | $0.005992 | $0.006004 | $8,737.493 |
2025-10-27 | $0.006005 | $0.006020 | $0.005988 | $0.006005 | $9,611.178 |
2025-10-26 | $0.006006 | $0.006013 | $0.005977 | $0.006004 | $3,829.603 |
2025-10-25 | $0.005973 | $0.006008 | $0.005963 | $0.006006 | $2,787.319 |
2025-10-24 | $0.005943 | $0.005990 | $0.005920 | $0.005971 | $3,299.392 |
2025-10-23 | $0.005918 | $0.005964 | $0.005865 | $0.005943 | $4,008.753 |
2025-10-22 | $0.006017 | $0.006028 | $0.005860 | $0.005901 | $5,326.666 |
2025-10-21 | $0.006012 | $0.006041 | $0.005966 | $0.006013 | $4,961.441 |
2025-10-20 | $0.005963 | $0.006037 | $0.005925 | $0.005993 | $3,559.849 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Yelay(YLAY)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム