XSilo(XSILO)今日
$0.019447

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.017759 | $0.022106 | $0.017920 | $0.020788 | $156.484K |
2025-11-07 | $0.017726 | $0.018188 | $0.017237 | $0.017769 | $38,836.52 |
2025-11-06 | $0.017968 | $0.018597 | $0.017619 | $0.017723 | $36,648.86 |
2025-11-05 | $0.017423 | $0.018074 | $0.016125 | $0.017968 | $57,352.23 |
2025-11-04 | $0.017225 | $0.017955 | $0.016058 | $0.017382 | $56,067.56 |
2025-11-03 | $0.017719 | $0.018701 | $0.016833 | $0.017225 | $17,760.74 |
2025-11-02 | $0.019926 | $0.020125 | $0.017282 | $0.017719 | $28,706.44 |
2025-11-01 | $0.020518 | $0.020512 | $0.019268 | $0.019926 | $15,384.31 |
2025-10-31 | $0.019956 | $0.020523 | $0.018781 | $0.020518 | $13,426.34 |
2025-10-30 | $0.020647 | $0.021051 | $0.019956 | $0.019956 | $9,079.614 |
2025-10-29 | $0.021627 | $0.021613 | $0.020553 | $0.020647 | $4,163.213 |
2025-10-28 | $0.022493 | $0.022885 | $0.020978 | $0.021627 | $11,215.36 |
2025-10-27 | $0.022443 | $0.023291 | $0.022013 | $0.022493 | $12,932.60 |
2025-10-26 | $0.021598 | $0.022443 | $0.021118 | $0.022443 | $9,638.900 |
2025-10-25 | $0.020821 | $0.021782 | $0.020555 | $0.021572 | $13,856.36 |
2025-10-24 | $0.020205 | $0.021290 | $0.020196 | $0.020797 | $3,650.120 |
2025-10-23 | $0.020317 | $0.020548 | $0.019357 | $0.020196 | $10,751.01 |
2025-10-22 | $0.021821 | $0.022245 | $0.020112 | $0.020317 | $3,593.990 |
2025-10-21 | $0.021504 | $0.022118 | $0.020024 | $0.021824 | $5,100.383 |
2025-10-20 | $0.021843 | $0.022134 | $0.021337 | $0.021502 | $1,870.192 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

XSilo(XSILO)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム