Workloop AI(LOOP)今日
$0.015090

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.014772 | $0.015347 | $0.014667 | $0.014855 | $2,246.404 |
2025-11-07 | $0.015351 | $0.015718 | $0.014311 | $0.014767 | $3,435.436 |
2025-11-06 | $0.015287 | $0.016149 | $0.015305 | $0.015404 | $3,518.731 |
2025-11-05 | $0.016547 | $0.016547 | $0.013733 | $0.015303 | $9,088.039 |
2025-11-04 | $0.017675 | $0.017681 | $0.016218 | $0.016547 | $5,521.478 |
2025-11-03 | $0.017552 | $0.018420 | $0.017499 | $0.017574 | $8,269.546 |
2025-11-02 | $0.017955 | $0.018017 | $0.017317 | $0.017553 | $5,581.655 |
2025-11-01 | $0.017967 | $0.018079 | $0.017712 | $0.017957 | $825.4750 |
2025-10-31 | $0.017968 | $0.018109 | $0.017323 | $0.017967 | $2,986.154 |
2025-10-30 | $0.020378 | $0.020626 | $0.017933 | $0.017968 | $6,714.073 |
2025-10-29 | $0.021608 | $0.021993 | $0.020293 | $0.020350 | $8,240.169 |
2025-10-28 | $0.021692 | $0.022109 | $0.021169 | $0.021608 | $5,208.904 |
2025-10-27 | $0.020146 | $0.021846 | $0.020054 | $0.021715 | $8,463.508 |
2025-10-26 | $0.020778 | $0.021053 | $0.019957 | $0.020168 | $10,484.22 |
2025-10-25 | $0.020391 | $0.020859 | $0.020304 | $0.020764 | $3,477.122 |
2025-10-24 | $0.022230 | $0.022125 | $0.019682 | $0.020346 | $20,056.45 |
2025-10-23 | $0.026134 | $0.026272 | $0.021830 | $0.022250 | $23,526.70 |
2025-10-22 | $0.032568 | $0.032865 | $0.025860 | $0.026130 | $22,801.50 |
2025-10-21 | $0.033467 | $0.032922 | $0.030502 | $0.032568 | $9,239.381 |
2025-10-20 | $0.032470 | $0.034310 | $0.032060 | $0.033097 | $8,261.708 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Workloop AI(LOOP)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム