WOLF(WOLF)今日
$0.011208

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010836 | $0.011803 | $0.010892 | $0.011253 | $49,772.73 |
2025-11-07 | $0.010840 | $0.010950 | $0.010368 | $0.010907 | $45,144.54 |
2025-11-06 | $0.011161 | $0.011421 | $0.010807 | $0.010807 | $40,667.30 |
2025-11-05 | $0.010885 | $0.011162 | $0.010033 | $0.011162 | $59,435.23 |
2025-11-04 | $0.010947 | $0.011248 | $0.010326 | $0.010890 | $43,635.44 |
2025-11-03 | $0.012467 | $0.012590 | $0.010931 | $0.010951 | $41,406.62 |
2025-11-02 | $0.012866 | $0.012888 | $0.012458 | $0.012469 | $39,418.33 |
2025-11-01 | $0.012665 | $0.012958 | $0.012411 | $0.012840 | $49,777.57 |
2025-10-31 | $0.012632 | $0.012769 | $0.011757 | $0.012665 | $67,623.43 |
2025-10-30 | $0.013804 | $0.013806 | $0.011973 | $0.012546 | $62,706.41 |
2025-10-29 | $0.014029 | $0.014167 | $0.013538 | $0.013806 | $6,942.527 |
2025-10-28 | $0.014207 | $0.014450 | $0.013978 | $0.014029 | $8,823.269 |
2025-10-27 | $0.014592 | $0.014765 | $0.014179 | $0.014230 | $15,494.63 |
2025-10-26 | $0.014852 | $0.014991 | $0.014061 | $0.014606 | $35,544.80 |
2025-10-25 | $0.014655 | $0.015069 | $0.014703 | $0.014828 | $39,618.08 |
2025-10-24 | $0.014939 | $0.015398 | $0.014655 | $0.014688 | $47,645.85 |
2025-10-23 | $0.014708 | $0.015093 | $0.014192 | $0.014939 | $45,070.96 |
2025-10-22 | $0.015300 | $0.015299 | $0.014088 | $0.014711 | $57,983.60 |
2025-10-21 | $0.015482 | $0.015308 | $0.014580 | $0.015290 | $44,818.78 |
2025-10-20 | $0.015450 | $0.015589 | $0.014967 | $0.015479 | $44,228.15 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

WOLF(WOLF)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム