VICE(VICE)今日
$0.009533

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010148 | $0.010046 | $0.009586 | $0.009756 | $149.475K |
2025-11-07 | $0.011363 | $0.011472 | $0.010038 | $0.010053 | $149.698K |
2025-11-06 | $0.006799 | $0.014693 | $0.006469 | $0.011392 | $234.384K |
2025-11-05 | $0.005930 | $0.007018 | $0.005182 | $0.006772 | $182.134K |
2025-11-04 | $0.007110 | $0.008169 | $0.005739 | $0.005969 | $140.969K |
2025-11-03 | $0.011422 | $0.011502 | $0.006659 | $0.007315 | $93,022.05 |
2025-11-02 | $0.010945 | $0.011451 | $0.010772 | $0.011429 | $105.355K |
2025-11-01 | $0.011377 | $0.011373 | $0.010909 | $0.010920 | $95,147.90 |
2025-10-31 | $0.012345 | $0.012546 | $0.011351 | $0.011377 | $105.871K |
2025-10-30 | $0.014243 | $0.014142 | $0.012018 | $0.012311 | $77,584.45 |
2025-10-29 | $0.014459 | $0.014672 | $0.013579 | $0.014264 | $80,521.90 |
2025-10-28 | $0.014679 | $0.014655 | $0.012043 | $0.014459 | $152.345K |
2025-10-27 | $0.014952 | $0.015074 | $0.013825 | $0.014679 | $77,352.31 |
2025-10-26 | $0.015051 | $0.015734 | $0.014648 | $0.014985 | $98,435.98 |
2025-10-25 | $0.015345 | $0.016752 | $0.015034 | $0.015062 | $130.403K |
2025-10-24 | $0.013617 | $0.015723 | $0.012999 | $0.015358 | $166.453K |
2025-10-23 | $0.015704 | $0.016146 | $0.013299 | $0.013617 | $45,593.42 |
2025-10-22 | $0.018265 | $0.019464 | $0.014588 | $0.015705 | $56,459.75 |
2025-10-21 | $0.016049 | $0.019194 | $0.015947 | $0.018323 | $75,530.23 |
2025-10-20 | $0.016402 | $0.017336 | $0.015084 | $0.016032 | $95,802.01 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

VICE(VICE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム