Veno Finance(VNO)今日
$0.010670
1年前
$0.042743
2年前
$0.14351

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010776 | $0.011439 | $0.010741 | $0.010754 | $29,555.64 |
2025-11-07 | $0.010228 | $0.010878 | $0.010117 | $0.010772 | $48,920.61 |
2025-11-06 | $0.010546 | $0.010810 | $0.010187 | $0.010263 | $43,705.10 |
2025-11-05 | $0.010874 | $0.010748 | $0.009548 | $0.010551 | $56,136.30 |
2025-11-04 | $0.010958 | $0.011404 | $0.010429 | $0.010859 | $96,509.67 |
2025-11-03 | $0.012110 | $0.012260 | $0.010854 | $0.010914 | $36,100.30 |
2025-11-02 | $0.012150 | $0.012390 | $0.012022 | $0.012125 | $15,820.08 |
2025-11-01 | $0.012387 | $0.012419 | $0.011875 | $0.012124 | $129.829K |
2025-10-31 | $0.011809 | $0.012403 | $0.011666 | $0.012387 | $29,598.53 |
2025-10-30 | $0.012253 | $0.012480 | $0.011707 | $0.011775 | $68,495.41 |
2025-10-29 | $0.012297 | $0.012492 | $0.011917 | $0.012233 | $78,776.04 |
2025-10-28 | $0.012785 | $0.012882 | $0.012251 | $0.012297 | $111.032K |
2025-10-27 | $0.012479 | $0.012852 | $0.012285 | $0.012784 | $40,651.37 |
2025-10-26 | $0.012565 | $0.012640 | $0.012048 | $0.012483 | $131.412K |
2025-10-25 | $0.011905 | $0.012662 | $0.011915 | $0.012565 | $79,886.49 |
2025-10-24 | $0.011671 | $0.012283 | $0.011452 | $0.011930 | $49,377.99 |
2025-10-23 | $0.011775 | $0.012076 | $0.011585 | $0.011671 | $103.770K |
2025-10-22 | $0.012088 | $0.012111 | $0.011389 | $0.011776 | $79,376.75 |
2025-10-21 | $0.012640 | $0.012464 | $0.011864 | $0.012075 | $74,919.30 |
2025-10-20 | $0.011895 | $0.012781 | $0.011887 | $0.012600 | $42,134.88 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Veno Finance(VNO)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム