SYMMIO(SYMM)今日
$0.012202

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.011956 | $0.012913 | $0.011950 | $0.012576 | $13,905.98 |
2025-11-07 | $0.012209 | $0.012396 | $0.011585 | $0.011926 | $12,707.42 |
2025-11-06 | $0.012270 | $0.013210 | $0.012209 | $0.012426 | $24,228.14 |
2025-11-05 | $0.011752 | $0.012681 | $0.010280 | $0.012290 | $35,972.08 |
2025-11-04 | $0.012381 | $0.012646 | $0.011653 | $0.011714 | $8,942.213 |
2025-11-03 | $0.012047 | $0.013745 | $0.012016 | $0.012381 | $43,074.40 |
2025-11-02 | $0.012154 | $0.012182 | $0.011865 | $0.012041 | $165.0509 |
2025-11-01 | $0.011940 | $0.012183 | $0.011760 | $0.012159 | $1,118.694 |
2025-10-31 | $0.012087 | $0.012365 | $0.011840 | $0.011940 | $13,156.47 |
2025-10-30 | $0.013293 | $0.013495 | $0.012080 | $0.012305 | $13,349.71 |
2025-10-29 | $0.013115 | $0.013565 | $0.012767 | $0.013298 | $10,166.65 |
2025-10-28 | $0.013024 | $0.013503 | $0.012694 | $0.013115 | $15,918.45 |
2025-10-27 | $0.012459 | $0.013383 | $0.012397 | $0.013024 | $9,816.027 |
2025-10-26 | $0.012470 | $0.012581 | $0.012136 | $0.012463 | $5,857.849 |
2025-10-25 | $0.012181 | $0.012516 | $0.012144 | $0.012465 | $1,124.057 |
2025-10-24 | $0.012095 | $0.012592 | $0.012066 | $0.012145 | $10,563.91 |
2025-10-23 | $0.012346 | $0.012376 | $0.012014 | $0.012095 | $4,752.355 |
2025-10-22 | $0.012839 | $0.012922 | $0.012128 | $0.012188 | $3,674.618 |
2025-10-21 | $0.012734 | $0.012954 | $0.012154 | $0.012840 | $1,643.927 |
2025-10-20 | $0.012501 | $0.012990 | $0.012426 | $0.012695 | $3,137.411 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

SYMMIO(SYMM)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム