SuperWalk WALK(WALK)今日
$0.016171
1年前
$0.050769

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.016260 | $0.017270 | $0.015720 | $0.016028 | $5,756.418 |
2025-11-07 | $0.015248 | $0.016538 | $0.014950 | $0.016267 | $5,280.637 |
2025-11-06 | $0.015344 | $0.015722 | $0.014902 | $0.015248 | $1,348.546 |
2025-11-05 | $0.014463 | $0.015381 | $0.013715 | $0.015376 | $5,779.129 |
2025-11-04 | $0.015326 | $0.015595 | $0.014296 | $0.014494 | $4,389.453 |
2025-11-03 | $0.016448 | $0.016589 | $0.015116 | $0.015326 | $1,687.298 |
2025-11-02 | $0.016005 | $0.016596 | $0.015739 | $0.016448 | $5,006.143 |
2025-11-01 | $0.016259 | $0.016408 | $0.015387 | $0.015992 | $5,983.001 |
2025-10-31 | $0.016334 | $0.016592 | $0.015740 | $0.016259 | $4,682.845 |
2025-10-30 | $0.017712 | $0.017974 | $0.016117 | $0.016323 | $1,504.917 |
2025-10-29 | $0.017820 | $0.018353 | $0.017159 | $0.017712 | $1,589.152 |
2025-10-28 | $0.016954 | $0.018068 | $0.016521 | $0.017820 | $2,792.241 |
2025-10-27 | $0.016343 | $0.017575 | $0.016154 | $0.016954 | $6,764.977 |
2025-10-26 | $0.016414 | $0.016620 | $0.015627 | $0.016343 | $1,624.804 |
2025-10-25 | $0.016706 | $0.016932 | $0.016279 | $0.016301 | $1,638.692 |
2025-10-24 | $0.018717 | $0.019243 | $0.016419 | $0.016706 | $9,833.710 |
2025-10-23 | $0.017034 | $0.019017 | $0.016100 | $0.018717 | $5,988.291 |
2025-10-22 | $0.017097 | $0.019987 | $0.015921 | $0.017034 | $21,012.40 |
2025-10-21 | $0.017633 | $0.017658 | $0.016394 | $0.017098 | $1,221.182 |
2025-10-20 | $0.016807 | $0.017982 | $0.016568 | $0.017633 | $2,157.260 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

SuperWalk WALK(WALK)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム