STEAM(STEAM)今日
$0.004947
1年前
$0.010669

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.005113 | $0.005235 | $0.004920 | $0.004986 | $10,713.42 |
2025-11-07 | $0.005071 | $0.005144 | $0.004929 | $0.005113 | $4,419.373 |
2025-11-06 | $0.005203 | $0.005292 | $0.005048 | $0.005054 | $2,169.307 |
2025-11-05 | $0.005226 | $0.005230 | $0.004897 | $0.005203 | $7,493.895 |
2025-11-04 | $0.005233 | $0.005376 | $0.005069 | $0.005226 | $7,982.705 |
2025-11-03 | $0.005727 | $0.005721 | $0.005196 | $0.005226 | $3,790.279 |
2025-11-02 | $0.005827 | $0.005932 | $0.005665 | $0.005678 | $1,440.055 |
2025-11-01 | $0.005494 | $0.005901 | $0.005409 | $0.005827 | $6,693.852 |
2025-10-31 | $0.005454 | $0.005552 | $0.005368 | $0.005494 | $2,311.504 |
2025-10-30 | $0.005423 | $0.005806 | $0.005408 | $0.005440 | $9,544.592 |
2025-10-29 | $0.005530 | $0.005530 | $0.005328 | $0.005422 | $2,543.621 |
2025-10-28 | $0.005010 | $0.005782 | $0.005023 | $0.005530 | $8,105.599 |
2025-10-27 | $0.005023 | $0.005079 | $0.004963 | $0.005030 | $2,652.739 |
2025-10-26 | $0.004532 | $0.005023 | $0.004518 | $0.004990 | $9,592.290 |
2025-10-25 | $0.004466 | $0.004562 | $0.004457 | $0.004552 | $389.0868 |
2025-10-24 | $0.004628 | $0.004707 | $0.004250 | $0.004467 | $8,353.595 |
2025-10-23 | $0.004700 | $0.004717 | $0.004568 | $0.004628 | $1,922.664 |
2025-10-22 | $0.004922 | $0.004922 | $0.004681 | $0.004700 | $1,544.333 |
2025-10-21 | $0.004888 | $0.004922 | $0.004630 | $0.004922 | $2,317.650 |
2025-10-20 | $0.004742 | $0.004919 | $0.004544 | $0.004847 | $2,332.143 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

STEAM(STEAM)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム