StakeWise(SWISE)今日
$0.010723
1年前
$0.018596
2年前
$0.078997
3年前
$0.092708
4年前
$0.144239

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010947 | $0.011284 | $0.010365 | $0.010769 | $18,067.48 |
2025-11-07 | $0.010865 | $0.011193 | $0.010618 | $0.010924 | $954.2880 |
2025-11-06 | $0.011037 | $0.011409 | $0.010828 | $0.010858 | $2,446.364 |
2025-11-05 | $0.010967 | $0.011063 | $0.008255 | $0.011063 | $28,893.68 |
2025-11-04 | $0.011221 | $0.011293 | $0.008800 | $0.010983 | $43,546.10 |
2025-11-03 | $0.012108 | $0.012289 | $0.011170 | $0.011189 | $127.5651 |
2025-11-02 | $0.012224 | $0.012454 | $0.012074 | $0.012102 | $2,847.330 |
2025-11-01 | $0.012086 | $0.012251 | $0.011931 | $0.012225 | $181.7892 |
2025-10-31 | $0.011807 | $0.012138 | $0.011532 | $0.012086 | $308.7950 |
2025-10-30 | $0.012437 | $0.012630 | $0.011786 | $0.011798 | $314.0473 |
2025-10-29 | $0.012992 | $0.013144 | $0.012396 | $0.012439 | $508.2855 |
2025-10-28 | $0.013420 | $0.013630 | $0.012968 | $0.012992 | $1,498.734 |
2025-10-27 | $0.013084 | $0.013615 | $0.013009 | $0.013449 | $207.1269 |
2025-10-26 | $0.012671 | $0.013141 | $0.012575 | $0.013085 | $2,041.437 |
2025-10-25 | $0.012318 | $0.012832 | $0.012258 | $0.012677 | $2,530.244 |
2025-10-24 | $0.012957 | $0.012952 | $0.011878 | $0.012303 | $9,304.887 |
2025-10-23 | $0.014686 | $0.014939 | $0.012222 | $0.012957 | $26,613.00 |
2025-10-22 | $0.015679 | $0.015792 | $0.014516 | $0.014671 | $280.7053 |
2025-10-21 | $0.015369 | $0.015795 | $0.014661 | $0.015752 | $817.5743 |
2025-10-20 | $0.016329 | $0.016502 | $0.015082 | $0.015228 | $7,637.449 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

StakeWise(SWISE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム