Spectra(SPECTRA)今日
$0.014262

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.012345 | $0.013936 | $0.012371 | $0.013284 | $19,892.60 |
2025-11-07 | $0.013253 | $0.013221 | $0.012103 | $0.012346 | $9,608.359 |
2025-11-06 | $0.012451 | $0.013420 | $0.012503 | $0.013093 | $14,477.92 |
2025-11-05 | $0.012912 | $0.013015 | $0.011440 | $0.012464 | $29,516.79 |
2025-11-04 | $0.014197 | $0.014135 | $0.012534 | $0.012913 | $15,128.26 |
2025-11-03 | $0.014352 | $0.016060 | $0.013674 | $0.013856 | $23,531.89 |
2025-11-02 | $0.014418 | $0.014853 | $0.014348 | $0.014352 | $14,821.43 |
2025-11-01 | $0.013669 | $0.014761 | $0.013365 | $0.014420 | $15,665.41 |
2025-10-31 | $0.013746 | $0.013886 | $0.012423 | $0.013669 | $29,097.93 |
2025-10-30 | $0.015097 | $0.015336 | $0.013480 | $0.013554 | $31,937.29 |
2025-10-29 | $0.015180 | $0.015693 | $0.014686 | $0.015096 | $21,734.35 |
2025-10-28 | $0.015151 | $0.015716 | $0.013719 | $0.015180 | $72,099.13 |
2025-10-27 | $0.014719 | $0.015184 | $0.014500 | $0.015150 | $10,391.23 |
2025-10-26 | $0.015727 | $0.015835 | $0.014560 | $0.014719 | $45,921.72 |
2025-10-25 | $0.015289 | $0.015986 | $0.014959 | $0.015723 | $23,426.34 |
2025-10-24 | $0.014590 | $0.015632 | $0.014637 | $0.015424 | $22,004.82 |
2025-10-23 | $0.014210 | $0.014760 | $0.012753 | $0.014590 | $89,021.89 |
2025-10-22 | $0.017942 | $0.017983 | $0.012803 | $0.014173 | $83,946.83 |
2025-10-21 | $0.016565 | $0.017972 | $0.015721 | $0.017940 | $39,606.47 |
2025-10-20 | $0.016821 | $0.017199 | $0.016426 | $0.016548 | $9,035.760 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Spectra(SPECTRA)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム