SNPad(SNPAD)今日
$0.011160
1年前
$0.024790

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.012625 | $0.013052 | $0.011077 | $0.011139 | $58,206.55 |
2025-11-07 | $0.011143 | $0.012885 | $0.010748 | $0.012673 | $65,571.57 |
2025-11-06 | $0.009681 | $0.012343 | $0.009684 | $0.011143 | $85,098.52 |
2025-11-05 | $0.010749 | $0.010784 | $0.008769 | $0.009682 | $73,663.16 |
2025-11-04 | $0.009744 | $0.011313 | $0.009229 | $0.010750 | $67,435.87 |
2025-11-03 | $0.011917 | $0.012134 | $0.009733 | $0.009744 | $62,043.04 |
2025-11-02 | $0.012196 | $0.012218 | $0.010381 | $0.011917 | $67,228.57 |
2025-11-01 | $0.010648 | $0.012205 | $0.010463 | $0.012200 | $70,302.95 |
2025-10-31 | $0.011236 | $0.012033 | $0.009682 | $0.010648 | $75,130.80 |
2025-10-30 | $0.011755 | $0.012041 | $0.010065 | $0.011236 | $68,721.27 |
2025-10-29 | $0.012121 | $0.012360 | $0.010374 | $0.011748 | $71,928.83 |
2025-10-28 | $0.012297 | $0.012617 | $0.010614 | $0.012121 | $75,125.92 |
2025-10-27 | $0.010381 | $0.012464 | $0.010332 | $0.012297 | $75,636.18 |
2025-10-26 | $0.011515 | $0.011635 | $0.010058 | $0.010381 | $66,541.95 |
2025-10-25 | $0.010204 | $0.011975 | $0.010137 | $0.011515 | $72,082.62 |
2025-10-24 | $0.011683 | $0.012038 | $0.010044 | $0.010204 | $71,105.18 |
2025-10-23 | $0.009990 | $0.011784 | $0.009797 | $0.011707 | $73,718.12 |
2025-10-22 | $0.011825 | $0.011927 | $0.009616 | $0.009990 | $74,560.91 |
2025-10-21 | $0.010088 | $0.011892 | $0.009887 | $0.011825 | $74,617.38 |
2025-10-20 | $0.011570 | $0.011823 | $0.009868 | $0.010088 | $64,710.38 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

SNPad(SNPAD)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム