Singularry(SINGULARRY)今日
$0.011814

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.011001 | $0.012151 | $0.011066 | $0.011980 | $31,074.62 |
2025-11-07 | $0.011112 | $0.011379 | $0.010917 | $0.010997 | $20,873.61 |
2025-11-06 | $0.011444 | $0.011637 | $0.011112 | $0.011130 | $10,197.26 |
2025-11-05 | $0.011136 | $0.012252 | $0.010041 | $0.011458 | $69,500.10 |
2025-11-04 | $0.011637 | $0.011690 | $0.010858 | $0.010918 | $51,264.04 |
2025-11-03 | $0.012684 | $0.012954 | $0.011426 | $0.011629 | $34,565.91 |
2025-11-02 | $0.012434 | $0.013046 | $0.012125 | $0.012683 | $30,107.64 |
2025-11-01 | $0.012154 | $0.012517 | $0.011800 | $0.012436 | $21,564.34 |
2025-10-31 | $0.012368 | $0.012618 | $0.012060 | $0.012154 | $38,427.09 |
2025-10-30 | $0.012542 | $0.013440 | $0.012051 | $0.012359 | $105.894K |
2025-10-29 | $0.010692 | $0.013791 | $0.010255 | $0.012537 | $127.460K |
2025-10-28 | $0.010341 | $0.010855 | $0.010263 | $0.010692 | $25,809.75 |
2025-10-27 | $0.010245 | $0.010708 | $0.009257 | $0.010346 | $205.070K |
2025-10-26 | $0.009790 | $0.010292 | $0.009717 | $0.010244 | $15,080.33 |
2025-10-25 | $0.009945 | $0.011864 | $0.009614 | $0.009787 | $291.405K |
2025-10-24 | $0.010520 | $0.010452 | $0.009675 | $0.009928 | $66,661.90 |
2025-10-23 | $0.010312 | $0.010741 | $0.009550 | $0.010520 | $70,520.72 |
2025-10-22 | $0.010960 | $0.010838 | $0.009593 | $0.010338 | $43,053.10 |
2025-10-21 | $0.010659 | $0.010960 | $0.009863 | $0.010959 | $61,514.81 |
2025-10-20 | $0.010469 | $0.010754 | $0.010233 | $0.010606 | $11,985.71 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Singularry(SINGULARRY)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム