Project Merlin(MRLN)今日
$0.013189

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.013067 | $0.013741 | $0.013028 | $0.013431 | $3.016M |
2025-11-07 | $0.013336 | $0.014047 | $0.013012 | $0.013062 | $3.414M |
2025-11-06 | $0.014823 | $0.015002 | $0.013196 | $0.013348 | $3.429M |
2025-11-05 | $0.015026 | $0.015096 | $0.013914 | $0.014838 | $2.251M |
2025-11-04 | $0.015537 | $0.016288 | $0.014847 | $0.015026 | $2.326M |
2025-11-03 | $0.014592 | $0.016246 | $0.014244 | $0.016106 | $1.982M |
2025-11-02 | $0.015193 | $0.015344 | $0.014544 | $0.014563 | $2.340M |
2025-11-01 | $0.015871 | $0.016659 | $0.014606 | $0.015195 | $2.210M |
2025-10-31 | $0.014704 | $0.016530 | $0.013204 | $0.015865 | $2.040M |
2025-10-30 | $0.015044 | $0.015581 | $0.012709 | $0.014675 | $1.859M |
2025-10-29 | $0.010090 | $0.015875 | $0.010033 | $0.015044 | $2.509M |
2025-10-28 | $0.010180 | $0.010484 | $0.010011 | $0.010102 | $1.921M |
2025-10-27 | $0.010578 | $0.010832 | $0.010045 | $0.010120 | $2.980M |
2025-10-26 | $0.010837 | $0.011397 | $0.010569 | $0.010601 | $2.812M |
2025-10-25 | $0.010706 | $0.010986 | $0.010471 | $0.010829 | $2.466M |
2025-10-24 | $0.010652 | $0.011787 | $0.009920 | $0.010704 | $3.244M |
2025-10-23 | $0.012350 | $0.012376 | $0.010555 | $0.010652 | $2.823M |
2025-10-22 | $0.013699 | $0.013419 | $0.011059 | $0.012350 | $3.347M |
2025-10-21 | $0.013806 | $0.018113 | $0.011963 | $0.013699 | $3.258M |
2025-10-20 | $0.009793 | $0.018041 | $0.009279 | $0.013806 | $2.205M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Project Merlin(MRLN)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム