Polycat Finance(FISH)今日
$0.012482

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.012378 | $0.013108 | $0.012464 | $0.012576 | $551.2756 |
2025-11-07 | $0.011314 | $0.012435 | $0.011268 | $0.012378 | $1,102.237 |
2025-11-06 | $0.011525 | $0.011711 | $0.011313 | $0.011314 | $234.4323 |
2025-11-05 | $0.011703 | $0.011635 | $0.011004 | $0.011556 | $899.1325 |
2025-11-04 | $0.011784 | $0.011930 | $0.011482 | $0.011646 | $550.7788 |
2025-11-03 | $0.012636 | $0.012769 | $0.011764 | $0.011784 | $376.5264 |
2025-11-02 | -- | $0.012872 | $0.012614 | $0.012636 | $109.5326 |
2025-11-01 | $0.012592 | $0.012680 | $0.012281 | -- | -- |
2025-10-31 | $0.012437 | $0.012650 | $0.012210 | $0.012592 | $239.5547 |
2025-10-30 | $0.012934 | $0.013092 | $0.012408 | $0.012437 | $388.3161 |
2025-10-29 | -- | $0.013174 | $0.012750 | -- | -- |
2025-10-28 | $0.013193 | $0.013367 | $0.013099 | $0.013190 | $181.5902 |
2025-10-27 | $0.013181 | $0.013460 | $0.013136 | $0.013192 | $179.1642 |
2025-10-26 | $0.012898 | $0.013207 | $0.012864 | $0.013181 | $101.5026 |
2025-10-25 | $0.012800 | $0.012906 | $0.012738 | $0.012898 | $39.54358 |
2025-10-24 | $0.012729 | $0.012920 | $0.012722 | $0.012800 | $131.5403 |
2025-10-23 | $0.012752 | $0.012773 | $0.012465 | $0.012751 | $170.9621 |
2025-10-22 | $0.013238 | $0.013266 | $0.012725 | $0.012752 | $208.1306 |
2025-10-21 | $0.013170 | $0.013265 | $0.012768 | $0.013227 | $248.5677 |
2025-10-20 | $0.012822 | $0.013197 | $0.012755 | $0.013170 | $141.6372 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Polycat Finance(FISH)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム