NonKyotoProtocol(NKP)今日
$0.013133

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.012532 | $0.013402 | $0.012442 | $0.012902 | $23,869.52 |
2025-11-07 | $0.011777 | $0.012543 | $0.011089 | $0.012527 | $43,887.58 |
2025-11-06 | $0.012741 | $0.013337 | $0.011777 | $0.011818 | $36,180.49 |
2025-11-05 | $0.011390 | $0.012785 | $0.009897 | $0.012746 | $52,092.66 |
2025-11-04 | $0.011939 | $0.012272 | $0.011311 | $0.011390 | $11,041.16 |
2025-11-03 | $0.012170 | $0.012462 | $0.011594 | $0.011941 | $16,490.05 |
2025-11-02 | $0.012671 | $0.012715 | $0.012153 | $0.012164 | $7,901.910 |
2025-11-01 | $0.014774 | $0.013870 | $0.012643 | $0.012672 | $61,138.71 |
2025-10-31 | $0.015756 | $0.015891 | $0.013884 | $0.014774 | $31,672.02 |
2025-10-30 | $0.016701 | $0.017431 | $0.015723 | $0.015755 | $35,598.96 |
2025-10-29 | $0.014115 | $0.018925 | $0.014226 | $0.016681 | $153.031K |
2025-10-28 | $0.013734 | $0.014248 | $0.013180 | $0.014115 | $29,258.98 |
2025-10-27 | $0.014347 | $0.015357 | $0.013693 | $0.013749 | $43,761.67 |
2025-10-26 | $0.010811 | $0.014347 | $0.010743 | $0.014335 | $107.462K |
2025-10-25 | $0.010664 | $0.010909 | $0.010583 | $0.010819 | $8,911.935 |
2025-10-24 | $0.010743 | $0.011182 | $0.010432 | $0.010653 | $47,133.14 |
2025-10-23 | $0.011321 | $0.011333 | $0.010117 | $0.010743 | $29,757.09 |
2025-10-22 | $0.012647 | $0.012795 | $0.011024 | $0.011306 | $37,515.78 |
2025-10-21 | $0.013905 | $0.013649 | $0.011879 | $0.012671 | $43,811.93 |
2025-10-20 | $0.013994 | $0.014160 | $0.013593 | $0.013751 | $9,802.813 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

NonKyotoProtocol(NKP)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム