Nodepay(NC)今日
$0.009428

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.008560 | $0.009874 | $0.008512 | $0.009029 | $2.015M |
2025-11-07 | $0.008067 | $0.00888 | $0.00803 | $0.008560 | $2.062M |
2025-11-06 | $0.008777 | $0.00899 | $0.00806 | $0.008070 | $2.022M |
2025-11-05 | $0.008831 | $0.00887 | $0.00782 | $0.008777 | $1.728M |
2025-11-04 | $0.009247 | $0.00947 | $0.00854 | $0.008823 | $1.389M |
2025-11-03 | $0.010018 | $0.01028 | $0.00908 | $0.009239 | $1.411M |
2025-11-02 | $0.010208 | $0.01059 | $0.00991 | $0.010011 | $1.329M |
2025-11-01 | $0.010194 | $0.01056 | $0.00989 | $0.010212 | $1.493M |
2025-10-31 | $0.009709 | $0.01034 | $0.00925 | $0.010194 | $1.839M |
2025-10-30 | $0.010513 | $0.01085 | $0.00959 | $0.009687 | $2.258M |
2025-10-29 | $0.011297 | $0.01143 | $0.01052 | $0.010508 | $1.496M |
2025-10-28 | $0.011393 | $0.01169 | $0.01128 | $0.011297 | $1.453M |
2025-10-27 | $0.011445 | $0.01162 | $0.01122 | $0.011400 | $1.198M |
2025-10-26 | $0.011292 | $0.01178 | $0.01117 | $0.011464 | $1.598M |
2025-10-25 | $0.011064 | $0.0118 | $0.01107 | $0.011282 | $1.453M |
2025-10-24 | $0.011347 | $0.01149 | $0.011 | $0.011069 | $1.424M |
2025-10-23 | $0.011548 | $0.01164 | $0.01082 | $0.011347 | $1.705M |
2025-10-22 | $0.012038 | $0.01198 | $0.01115 | $0.011530 | $1.313M |
2025-10-21 | $0.012143 | $0.01208 | $0.01121 | $0.012027 | $1.627M |
2025-10-20 | $0.011792 | $0.0124 | $0.01151 | $0.012117 | $1.695M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Nodepay(NC)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム