Not in Employment, Education, or Training(NEET)今日
$0.019149

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.021384 | $0.022975 | $0.018558 | $0.018658 | $1.384M |
2025-11-07 | $0.020894 | $0.02186 | $0.01783 | $0.021362 | $1.755M |
2025-11-06 | $0.020403 | $0.02529 | $0.01869 | $0.020788 | $1.789M |
2025-11-05 | $0.017196 | $0.02161 | $0.01493 | $0.020392 | $1.605M |
2025-11-04 | $0.017914 | $0.01868 | $0.01382 | $0.016909 | $2.092M |
2025-11-03 | $0.020917 | $0.02167 | $0.01671 | $0.017835 | $1.475M |
2025-11-02 | $0.019919 | $0.0234 | $0.01968 | $0.020845 | $1.046M |
2025-11-01 | $0.022808 | $0.02332 | $0.01808 | $0.019957 | $2.108M |
2025-10-31 | $0.022715 | $0.02421 | $0.0191 | $0.022808 | $2.047M |
2025-10-30 | $0.028580 | $0.02896 | $0.02271 | $0.022671 | $1.811M |
2025-10-29 | $0.028203 | $0.03104 | $0.02584 | $0.028359 | $1.485M |
2025-10-28 | $0.028820 | $0.0317 | $0.02609 | $0.028203 | $2.057M |
2025-10-27 | $0.031364 | $0.03247 | $0.02779 | $0.028850 | $1.697M |
2025-10-26 | $0.024307 | $0.03314 | $0.02377 | $0.031217 | $1.604M |
2025-10-25 | $0.028359 | $0.02851 | $0.02363 | $0.024403 | $2.007M |
2025-10-24 | $0.028894 | $0.0308 | $0.02597 | $0.028363 | $1.847M |
2025-10-23 | $0.034278 | $0.0344 | $0.02704 | $0.028894 | $2.281M |
2025-10-22 | $0.036653 | $0.04143 | $0.03224 | $0.034247 | $2.895M |
2025-10-21 | $0.041307 | $0.04245 | $0.03219 | $0.036737 | $3.460M |
2025-10-20 | $0.035002 | $0.04295 | $0.03344 | $0.040707 | $3.687M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Not in Employment, Education, or Training(NEET)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム