Minima(MINIMA)今日
$0.011436

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.011452 | $0.011736 | $0.010725 | $0.011385 | $128.456K |
2025-11-07 | $0.011375 | $0.011555 | $0.011072 | $0.011477 | $129.068K |
2025-11-06 | $0.011414 | $0.011890 | $0.010970 | $0.011327 | $67,238.01 |
2025-11-05 | $0.011583 | $0.011860 | $0.009687 | $0.011314 | $66,147.53 |
2025-11-04 | $0.011100 | $0.011760 | $0.010168 | $0.011583 | $142.740K |
2025-11-03 | $0.012042 | $0.012363 | $0.011051 | $0.011051 | $154.730K |
2025-11-02 | $0.012086 | $0.012561 | $0.011826 | $0.012088 | $156.291K |
2025-11-01 | $0.011795 | $0.013930 | $0.010988 | $0.012073 | $201.066K |
2025-10-31 | $0.012489 | $0.012501 | $0.011713 | $0.011795 | $181.056K |
2025-10-30 | $0.012786 | $0.012984 | $0.012088 | $0.012488 | $183.158K |
2025-10-29 | $0.013131 | $0.013386 | $0.011845 | $0.012800 | $188.323K |
2025-10-28 | $0.013106 | $0.013478 | $0.012881 | $0.013131 | $137.949K |
2025-10-27 | $0.012842 | $0.013151 | $0.012653 | $0.013057 | $91,974.75 |
2025-10-26 | $0.012811 | $0.013072 | $0.012493 | $0.012841 | $152.095K |
2025-10-25 | $0.012470 | $0.013250 | $0.012552 | $0.012794 | $143.572K |
2025-10-24 | $0.013241 | $0.013369 | $0.011945 | $0.012421 | $177.824K |
2025-10-23 | $0.013032 | $0.013413 | $0.012589 | $0.013241 | $149.707K |
2025-10-22 | $0.013020 | $0.013383 | $0.012711 | $0.013107 | $139.880K |
2025-10-21 | $0.013303 | $0.013305 | $0.012841 | $0.013040 | $147.407K |
2025-10-20 | $0.013209 | $0.013577 | $0.013079 | $0.013301 | $145.966K |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Minima(MINIMA)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム