Mendi Finance(MENDI)今日
$0.010518
1年前
$0.049189

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.009043 | $0.010275 | $0.009172 | $0.010058 | $4,474.708 |
2025-11-07 | $0.008200 | $0.009163 | $0.008258 | $0.009044 | $5,110.348 |
2025-11-06 | $0.007940 | $0.008280 | $0.007867 | $0.008185 | $4,440.894 |
2025-11-05 | $0.010445 | $0.010422 | $0.007891 | $0.007940 | $14,686.75 |
2025-11-04 | $0.010275 | $0.010460 | $0.010276 | $0.010445 | $3,001.184 |
2025-11-03 | $0.010260 | $0.010395 | $0.010245 | $0.010275 | $2,012.766 |
2025-11-02 | $0.010212 | $0.010345 | $0.010224 | $0.010260 | $953.9331 |
2025-11-01 | $0.009861 | $0.010291 | $0.009825 | $0.010212 | $1,743.391 |
2025-10-31 | $0.010887 | $0.010941 | $0.009703 | $0.009861 | $5,668.390 |
2025-10-30 | $0.010961 | $0.010989 | $0.010844 | $0.010888 | $1,313.582 |
2025-10-29 | $0.010651 | $0.011313 | $0.010945 | $0.010959 | $4,699.812 |
2025-10-28 | $0.010991 | $0.011245 | $0.010151 | $0.010651 | $8,394.698 |
2025-10-27 | $0.010864 | $0.011076 | $0.010850 | $0.010990 | $1,540.582 |
2025-10-26 | $0.010800 | $0.010987 | $0.010678 | $0.010864 | $3,920.969 |
2025-10-25 | $0.010942 | $0.010998 | $0.010790 | $0.010795 | $2,223.783 |
2025-10-24 | $0.011023 | $0.011054 | $0.010806 | $0.010934 | $2,411.555 |
2025-10-23 | $0.010798 | $0.011032 | $0.010651 | $0.011022 | $2,255.370 |
2025-10-22 | $0.010720 | $0.011245 | $0.010642 | $0.010798 | $4,916.317 |
2025-10-21 | $0.009226 | $0.010768 | $0.009192 | $0.010729 | $12,186.90 |
2025-10-20 | $0.009264 | $0.009637 | $0.009203 | $0.009227 | $3,542.852 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Mendi Finance(MENDI)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム