lmeow(LMEOW)今日
$0.003924
1年前
$0.020356

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.003715 | $0.004028 | $0.003680 | $0.003931 | $17,335.82 |
2025-11-07 | $0.003707 | $0.003820 | $0.003585 | $0.003706 | $16,319.94 |
2025-11-06 | $0.003829 | $0.003931 | $0.003696 | $0.003708 | $2,762.375 |
2025-11-05 | $0.003789 | $0.003832 | $0.003386 | $0.003832 | $49,557.14 |
2025-11-04 | $0.004721 | $0.004852 | $0.003582 | $0.003788 | $146.151K |
2025-11-03 | $0.005200 | $0.005267 | $0.004706 | $0.004712 | $11,553.08 |
2025-11-02 | $0.005261 | $0.005329 | $0.005185 | $0.005197 | $5,674.005 |
2025-11-01 | $0.005211 | $0.005264 | $0.005145 | $0.005262 | $3,494.083 |
2025-10-31 | $0.005136 | $0.005228 | $0.004984 | $0.005211 | $5,403.118 |
2025-10-30 | $0.005483 | $0.005516 | $0.005127 | $0.005137 | $7,273.299 |
2025-10-29 | $0.005589 | $0.005658 | $0.005351 | $0.005480 | $9,389.653 |
2025-10-28 | $0.005677 | $0.005766 | $0.005580 | $0.005589 | $7,507.359 |
2025-10-27 | $0.005398 | $0.005778 | $0.005369 | $0.005690 | $17,166.05 |
2025-10-26 | $0.005100 | $0.005399 | $0.005093 | $0.005397 | $9,157.975 |
2025-10-25 | $0.004793 | $0.005323 | $0.004746 | $0.005102 | $38,549.33 |
2025-10-24 | $0.004536 | $0.004911 | $0.004503 | $0.004786 | $13,025.28 |
2025-10-23 | $0.004674 | $0.004694 | $0.004488 | $0.004531 | $21,764.88 |
2025-10-22 | $0.005454 | $0.005494 | $0.004599 | $0.004669 | $41,175.22 |
2025-10-21 | $0.005556 | $0.005551 | $0.005094 | $0.005464 | $19,518.78 |
2025-10-20 | $0.005605 | $0.005666 | $0.005390 | $0.005495 | $11,961.52 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

lmeow(LMEOW)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム