Linea(LINEA)今日
$0.012623

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-09 | $0.012322 | $0.012654 | $0.011869 | $0.012442 | $62.211M |
2025-11-08 | $0.012134 | $0.013800 | $0.012059 | $0.012304 | $133.769M |
2025-11-07 | $0.011548 | $0.0123 | $0.01108 | $0.012118 | $87.180M |
2025-11-06 | $0.012483 | $0.01361 | $0.01144 | $0.011545 | $81.415M |
2025-11-05 | $0.011458 | $0.01263 | $0.01034 | $0.012506 | $115.631M |
2025-11-04 | $0.011981 | $0.01236 | $0.01104 | $0.011458 | $93.411M |
2025-11-03 | $0.013531 | $0.0143 | $0.01166 | $0.011896 | $101.945M |
2025-11-02 | $0.013981 | $0.0151 | $0.01336 | $0.013533 | $111.088M |
2025-11-01 | $0.012639 | $0.01465 | $0.01207 | $0.014090 | $94.630M |
2025-10-31 | $0.012533 | $0.01281 | $0.01204 | $0.012637 | $77.391M |
2025-10-30 | $0.013324 | $0.01478 | $0.01247 | $0.012517 | $96.664M |
2025-10-29 | $0.014376 | $0.01452 | $0.01321 | $0.013309 | $72.500M |
2025-10-28 | $0.015011 | $0.01531 | $0.01397 | $0.014355 | $98.476M |
2025-10-27 | $0.015614 | $0.01624 | $0.01469 | $0.014943 | $106.525M |
2025-10-26 | $0.015063 | $0.0157 | $0.0147 | $0.015644 | $65.791M |
2025-10-25 | $0.015164 | $0.01574 | $0.01492 | $0.015048 | $57.362M |
2025-10-24 | $0.015639 | $0.0159 | $0.01498 | $0.015167 | $69.608M |
2025-10-23 | $0.015914 | $0.01587 | $0.01484 | $0.015589 | $84.224M |
2025-10-22 | $0.017021 | $0.01711 | $0.01489 | $0.01582 | $112.556M |
2025-10-21 | $0.017071 | $0.01711 | $0.01568 | $0.01706 | $110.718M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Linea(LINEA)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム