LABS(LABS)今日
$0.010521

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010374 | $0.010395 | $0.009754 | $0.010197 | $3,922.751 |
2025-11-07 | $0.009511 | $0.010464 | $0.009431 | $0.010364 | $7,626.280 |
2025-11-06 | $0.010797 | $0.011451 | $0.009365 | $0.009517 | $7,983.705 |
2025-11-05 | $0.010075 | $0.010890 | $0.009683 | $0.010790 | $5,638.605 |
2025-11-04 | $0.011622 | $0.012028 | $0.009705 | $0.010037 | $7,504.355 |
2025-11-03 | $0.013429 | $0.013989 | $0.011520 | $0.011620 | $5,695.091 |
2025-11-02 | $0.014559 | $0.014618 | $0.013270 | $0.013429 | $2,751.730 |
2025-11-01 | $0.016366 | $0.016370 | $0.013396 | $0.014559 | $14,048.92 |
2025-10-31 | $0.014389 | $0.016441 | $0.014120 | $0.016340 | $6,504.754 |
2025-10-30 | $0.014704 | $0.015901 | $0.013996 | $0.014410 | $9,687.782 |
2025-10-29 | $0.013852 | $0.021132 | $0.013840 | $0.014969 | $38,705.76 |
2025-10-28 | $0.013870 | $0.014197 | $0.013156 | $0.013828 | $3,438.172 |
2025-10-27 | $0.014100 | $0.014559 | $0.013410 | $0.013870 | $3,970.893 |
2025-10-26 | $0.013303 | $0.014765 | $0.013168 | $0.014101 | $5,452.991 |
2025-10-25 | $0.011019 | $0.013603 | $0.010936 | $0.013298 | $7,516.538 |
2025-10-24 | $0.010386 | $0.011303 | $0.010093 | $0.010999 | $2,362.894 |
2025-10-23 | $0.011152 | $0.011106 | $0.010058 | $0.010386 | $7,764.038 |
2025-10-22 | $0.012338 | $0.011824 | $0.010610 | $0.011156 | $5,720.636 |
2025-10-21 | $0.012464 | $0.012459 | $0.011745 | $0.012311 | $1,325.428 |
2025-10-20 | $0.012942 | $0.013028 | $0.012189 | $0.012526 | $1,298.775 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

LABS(LABS)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム