Joe Coin(JOE)今日
$0.011388
1年前
$0.056785
2年前
$0.012980

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-08 | $0.010795 | $0.012406 | $0.010672 | $0.011722 | $2.311M |
2025-11-07 | $0.011196 | $0.01189 | $0.01065 | $0.010795 | $1.927M |
2025-11-06 | $0.012367 | $0.01277 | $0.01103 | $0.011130 | $1.858M |
2025-11-05 | $0.011127 | $0.01244 | $0.0096 | $0.012372 | $2.288M |
2025-11-04 | $0.011339 | $0.0122 | $0.0103 | $0.011127 | $2.093M |
2025-11-03 | $0.014126 | $0.01423 | $0.01082 | $0.011287 | $2.069M |
2025-11-02 | $0.013912 | $0.01479 | $0.01381 | $0.014097 | $1.789M |
2025-11-01 | $0.013926 | $0.01397 | $0.01296 | $0.013920 | $1.675M |
2025-10-31 | $0.013767 | $0.01397 | $0.01317 | $0.013926 | $2.074M |
2025-10-30 | $0.015843 | $0.01619 | $0.01361 | $0.013683 | $2.097M |
2025-10-29 | $0.015778 | $0.01634 | $0.01467 | $0.015841 | $2.108M |
2025-10-28 | $0.016388 | $0.01665 | $0.01514 | $0.015778 | $1.857M |
2025-10-27 | $0.016116 | $0.0175 | $0.01625 | $0.016422 | $2.270M |
2025-10-26 | $0.015659 | $0.01657 | $0.0155 | $0.016115 | $1.660M |
2025-10-25 | $0.015392 | $0.01585 | $0.01454 | $0.015690 | $2.382M |
2025-10-24 | $0.013946 | $0.01666 | $0.01452 | $0.015421 | $2.095M |
2025-10-23 | $0.014646 | $0.01495 | $0.01339 | $0.013946 | $1.684M |
2025-10-22 | $0.016237 | $0.01655 | $0.01397 | $0.014636 | $1.756M |
2025-10-21 | $0.016216 | $0.01632 | $0.0149 | $0.016290 | $1.795M |
2025-10-20 | $0.017480 | $0.01849 | $0.01582 | $0.016212 | $2.215M |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Joe Coin(JOE)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム