Ionex Token(INX)今日
$0.011723

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-09 | $0.011622 | $0.011676 | $0.011378 | $0.011471 | $1,732.767 |
2025-11-08 | $0.011719 | $0.012037 | $0.011417 | $0.011622 | $8,935.188 |
2025-11-07 | $0.011433 | $0.011723 | $0.011406 | $0.011723 | $3,433.592 |
2025-11-06 | $0.011594 | $0.011756 | $0.011412 | $0.011433 | $3,522.086 |
2025-11-05 | $0.012142 | $0.012347 | $0.011247 | $0.011643 | $10,763.87 |
2025-11-04 | $0.012109 | $0.012440 | $0.012026 | $0.012037 | $3,410.084 |
2025-11-03 | $0.012059 | $0.012439 | $0.011742 | $0.012109 | $4,371.428 |
2025-11-02 | $0.012143 | $0.012220 | $0.011781 | $0.012059 | $3,782.710 |
2025-11-01 | $0.011240 | $0.012220 | $0.011149 | $0.012146 | $4,153.826 |
2025-10-31 | $0.011154 | $0.011518 | $0.011067 | $0.011240 | $2,628.297 |
2025-10-30 | $0.010948 | $0.011351 | $0.010540 | $0.011158 | $6,226.679 |
2025-10-29 | $0.010088 | $0.010948 | $0.009627 | $0.010948 | $9,352.444 |
2025-10-28 | $0.010157 | $0.010349 | $0.010058 | $0.010088 | $1,336.707 |
2025-10-27 | $0.010696 | $0.010877 | $0.010135 | $0.010157 | $3,303.797 |
2025-10-26 | $0.010640 | $0.010941 | $0.010599 | $0.010696 | $1,242.049 |
2025-10-25 | $0.010674 | $0.010891 | $0.010610 | $0.010640 | $824.0164 |
2025-10-24 | $0.010796 | $0.010871 | $0.010598 | $0.010674 | $1,543.145 |
2025-10-23 | $0.010153 | $0.010805 | $0.010016 | $0.010796 | $3,971.066 |
2025-10-22 | $0.010822 | $0.010606 | $0.010124 | $0.010163 | $3,392.588 |
2025-10-21 | $0.010567 | $0.010823 | $0.010490 | $0.010822 | $2,637.753 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Ionex Token(INX)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム